Share Name Share Symbol Market Type Share ISIN Share Description
Bif RT Ord LSE:0M6U London Ordinary Share HU0000088760 BUDAPESTI INGATLAN HASZNOSITASI ES FEJLE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF1,900.00 HUF0.00 HUF0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bif RT Ord (0M6U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201819000.000.00%190019000
21 May 20181900-10.00-0.52%190019000
18 May 20181910+10.00+0.53%191019100
17 May 201819000.000.00%190019000
16 May 201819000.000.00%190019000
15 May 201819000.000.00%190019000
14 May 201819000.000.00%190019000
11 May 201819000.000.00%190019000
10 May 20181900+10.00+0.53%190019000
09 May 20181890-10.00-0.53%189018900
08 May 201819000.000.00%190019000
04 May 201819000.000.00%190019000
03 May 20181900-10.00-0.52%190019000
02 May 201819100.000.00%191019100
01 May 201819100.000.00%191019100
30 Apr 20181910-10.00-0.52%191019100
27 Apr 20181920-10.00-0.52%192019200
26 Apr 20181930+20.00+1.05%193019300
25 Apr 20181910-70.00-3.54%191019100
24 Apr 20181980-10.00-0.50%198019800
23 Apr 20181990+50.00+2.58%199019900
Download more Bif RT Ord Historical Data

Bif RT Ord (0M6U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 15:12:34