Share Name Share Symbol Market Type Share ISIN Share Description
Bif RT Ord LSE:0M6U London Ordinary Share HU0000088760 BUDAPESTI INGATLAN HASZNOSITASI ES FEJLE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF1,780.00 HUF0.00 HUF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bif RT Ord (0M6U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181780-220.00-11.00%178017800
12 Jan 20182000+330.00+19.76%200020000
11 Jan 20181670-10.00-0.60%167016700
10 Jan 20181680-20.00-1.18%168016800
09 Jan 20181700.0001+110.00+6.92%1700.00011700.00010
08 Jan 201815900.000.00%159015900
05 Jan 20181590+20.00+1.27%159015900
04 Jan 20181570.00010.000.00%1570.00011570.00010
03 Jan 20181570.00010.000.00%1570.00011570.00010
02 Jan 20181570.0001+21.00+1.36%1570.00011570.00010
29 Dec 201715490.000.00%154915490
28 Dec 201715490.000.00%154915490
27 Dec 20171549-1.00-0.06%154915490
22 Dec 201715500.000.00%155015500
21 Dec 20171550-47.00-2.94%155015500
20 Dec 20171596.99980.000.00%1596.99981596.99980
19 Dec 20171596.99980.000.00%1596.99981596.99980
18 Dec 20171596.99980.000.00%1596.99981596.99980
Download more Bif RT Ord Historical Data

Bif RT Ord (0M6U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7002,0001,6700.0000000804.71%
1 Month1,5972,0001,5490.000000018311.46%
3 Months1,5972,0001,5490.000000018311.46%
6 Months1,5972,0001,5490.000000018311.46%
1 Year1,5972,0001,5490.000000018311.46%
3 Years1,5972,0001,5490.000000018311.46%
5 Years1,5972,0001,5490.000000018311.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 07:50:07