Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bianor Plc Ord LSE:0IKY London Ordinary Share BG1100007076 BIANOR AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.80 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bianor Plc Ord (0IKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20194.80.000.00%4.84.80
21 Jan 20194.80.000.00%4.84.80
18 Jan 20194.80.000.00%4.84.80
17 Jan 20194.80.000.00%4.84.80
16 Jan 20194.80.000.00%4.84.80
15 Jan 20194.80.000.00%4.84.80
14 Jan 20194.80.000.00%4.84.80
11 Jan 20194.80.000.00%4.84.80
10 Jan 20194.80.000.00%4.84.80
09 Jan 20194.80.000.00%4.84.80
08 Jan 20194.80.000.00%4.84.80
07 Jan 20194.80.000.00%4.84.80
04 Jan 20194.80.000.00%4.84.80
03 Jan 20194.80.000.00%4.84.80
02 Jan 20194.80.000.00%4.84.80
31 Dec 20184.80.000.00%4.84.80
28 Dec 20184.80.000.00%4.84.80
27 Dec 20184.80.000.00%4.84.80
24 Dec 20184.80.000.00%4.84.80
Download more Bianor Plc Ord Historical Data

Bianor Plc Ord (0IKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IKY
Bianor Plc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 01:13:34