Share Name Share Symbol Market Type Share ISIN Share Description
Bgc Partners Cl LSE:0HKM London Ordinary Share BGC PARTNERS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.89 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bgc Partners Cl (0HKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201813.89+0.17+1.24%13.8913.89500
19 Apr 201813.72+0.09+0.66%13.7213.720
18 Apr 201813.63+0.24+1.79%13.6313.630
17 Apr 201813.39+0.06+0.45%13.3913.390
16 Apr 201813.33-0.01-0.07%13.3313.330
13 Apr 201813.34+0.08+0.60%13.3413.340
12 Apr 201813.26-0.15-1.12%13.2613.260
11 Apr 201813.41+0.24+1.82%13.4113.41132
10 Apr 201813.17+0.01+0.08%13.1713.170
09 Apr 201813.16-0.28-2.08%13.1613.160
06 Apr 201813.44+0.09+0.67%13.4413.440
05 Apr 201813.35+0.19+1.44%13.3513.350
04 Apr 201813.16+0.15+1.15%13.1613.160
03 Apr 201813.01-0.32-2.40%13.0113.010
29 Mar 201813.330.000.00%13.3313.330
28 Mar 201813.33-0.26-1.91%13.3313.330
27 Mar 201813.59+0.48+3.66%13.5913.590
26 Mar 201813.11-0.30-2.24%13.1113.110
23 Mar 201813.41-0.42-3.04%13.4113.410
Download more Bgc Partners Cl Historical Data

Bgc Partners Cl (0HKM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.8913.8913.8913.89005005005000-
1 Month13.4113.8913.4113.78971325003160.483.58%
3 Months13.2614.4913.2213.68901323k9470.634.75%
6 Months13.2614.4913.2213.68901323k9470.634.75%
1 Year13.2614.4913.2213.68901323k9470.634.75%
3 Years13.2614.4913.2213.68901323k9470.634.75%
5 Years13.2614.4913.2213.68901323k9470.634.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 13:33:42