Share Name Share Symbol Market Type Share ISIN Share Description
Bgc Partners Cl LSE:0HKM London Ordinary Share US05541T1016 BGC PARTNERS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.70 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bgc Partners Cl (0HKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201813.6999990.000.00%13.69999913.6999990
19 Feb 201813.699999-0.04-0.29%13.69999913.6999990
16 Feb 201813.739999+0.21+1.55%13.73999913.7399990
15 Feb 201813.529999-0.11-0.81%13.52999913.5299990
14 Feb 201813.64+0.10+0.74%13.6413.640
13 Feb 201813.539999+0.53+4.07%13.53999913.5399990
12 Feb 201813.009999-0.28-2.11%13.00999913.0099990
09 Feb 201813.289999-0.33-2.42%13.28999913.2899990
08 Feb 201813.619999-0.30-2.16%13.61999913.6199990
07 Feb 201813.92-0.12-0.85%13.9213.920
06 Feb 201814.0399990.000.00%14.03999914.0399990
05 Feb 201814.039999-0.41-2.84%14.03999914.0399990
02 Feb 201814.449999+0.10+0.70%14.44999914.4499990
01 Feb 201814.350.000.00%14.3514.350
31 Jan 201814.350.000.00%14.3514.350
30 Jan 201814.35-0.34-2.31%14.3514.350
29 Jan 201814.689999-0.09-0.61%14.68999914.6899990
26 Jan 201814.779999-0.04-0.27%14.77999914.7799990
Download more Bgc Partners Cl Historical Data

Bgc Partners Cl (0HKM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 01:48:45