Share Name Share Symbol Market Type Share ISIN Share Description
Bever Beleg Ord LSE:0JJA London Ordinary Share NL0000285278 BEVER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.00 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bever Beleg Ord (0JJA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201840.000.00%440
18 Jan 201840.000.00%440
17 Jan 20184-0.16-3.85%440
16 Jan 20184.1599998+0.16+4.00%4.15999984.15999980
15 Jan 201840.000.00%440
12 Jan 201840.000.00%440
11 Jan 20184+0.20+5.26%440
10 Jan 20183.79999990.000.00%3.79999993.79999990
09 Jan 20183.7999999-0.40-9.52%3.79999993.79999990
08 Jan 20184.19999980.000.00%4.19999984.19999980
05 Jan 20184.19999980.000.00%4.19999984.19999980
04 Jan 20184.1999998+0.25+6.33%4.19999984.19999980
03 Jan 20183.950.000.00%3.953.950
02 Jan 20183.95+0.04+1.02%3.953.950
29 Dec 20173.910.000.00%3.913.910
28 Dec 20173.910.000.00%3.913.910
27 Dec 20173.91-0.09-2.25%3.913.910
22 Dec 201740.000.00%440
21 Dec 20174-0.07-1.72%440
Download more Bever Beleg Ord Historical Data

Bever Beleg Ord (0JJA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.1640.00000000-
1 Month44.23.80.00000000-
3 Months4.074.23.80.0000000-0.07-1.72%
6 Months4.074.23.80.0000000-0.07-1.72%
1 Year4.074.23.80.0000000-0.07-1.72%
3 Years4.074.23.80.0000000-0.07-1.72%
5 Years4.074.23.80.0000000-0.07-1.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 12:40:42