Share Name Share Symbol Market Type Share ISIN Share Description
Best Ord LSE:0M1A London Ordinary Share PLBEST000010 BEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN29.80 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Best Ord (0M1A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201829.7999990.000.00%29.79999929.7999990
16 Jan 201829.799999+0.20+0.68%29.79999929.7999990
15 Jan 201829.6-0.40-1.33%29.629.60
12 Jan 2018300.000.00%30300
11 Jan 2018300.000.00%30300
10 Jan 2018300.000.00%30300
09 Jan 201830-0.40-1.32%30300
08 Jan 201830.3999990.000.00%30.39999930.3999990
05 Jan 201830.399999-1.00-3.18%30.39999930.3999990
04 Jan 201831.399999-0.10-0.32%31.39999931.3999990
03 Jan 201831.5000010.000.00%31.50000131.5000010
02 Jan 201831.500001+0.50+1.61%31.50000131.5000010
29 Dec 2017310.000.00%31310
28 Dec 2017310.000.00%31310
27 Dec 201731+1.50+5.08%31310
22 Dec 201729.5000010.000.00%29.50000129.5000010
21 Dec 201729.500001-1.50-4.84%29.50000129.5000010
20 Dec 2017310.000.00%31310
19 Dec 2017310.000.00%31310
18 Dec 2017310.000.00%31310
Download more Best Ord Historical Data

Best Ord (0M1A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303029.60.0000000-0.2-0.67%
1 Month3131.529.50.0000000-1.2-3.87%
3 Months3131.529.50.0000000-1.2-3.87%
6 Months3131.529.50.0000000-1.2-3.87%
1 Year3131.529.50.0000000-1.2-3.87%
3 Years3131.529.50.0000000-1.2-3.87%
5 Years3131.529.50.0000000-1.2-3.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 06:09:19