Share Name Share Symbol Market Type Share ISIN Share Description
Bene Ord LSE:0N6T London Ordinary Share AT00000BENE6 BENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.378 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bene Ord (0N6T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182.3780.000.00%2.3782.3780
21 Jun 20182.3780.000.00%2.3782.3780
20 Jun 20182.3780.000.00%2.3782.3780
19 Jun 20182.3780.000.00%2.3782.3780
18 Jun 20182.3780.000.00%2.3782.3780
15 Jun 20182.3780.000.00%2.3782.3780
14 Jun 20182.3780.000.00%2.3782.3780
13 Jun 20182.3780.000.00%2.3782.3780
12 Jun 20182.3780.000.00%2.3782.3780
11 Jun 20182.3780.000.00%2.3782.3780
08 Jun 20182.3780.000.00%2.3782.3780
07 Jun 20182.3780.000.00%2.3782.3780
06 Jun 20182.3780.000.00%2.3782.3780
05 Jun 20182.3780.000.00%2.3782.3780
04 Jun 20182.3780.000.00%2.3782.3780
01 Jun 20182.3780.000.00%2.3782.3780
31 May 20182.3780.000.00%2.3782.3780
30 May 20182.3780.000.00%2.3782.3780
29 May 20182.3780.000.00%2.3782.3780
25 May 20182.3780.000.00%2.3782.3780
24 May 20182.3780.000.00%2.3782.3780
Download more Bene Ord Historical Data

Bene Ord (0N6T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180624 01:07:19