Share Name Share Symbol Market Type Share ISIN Share Description
Bene Ord LSE:0N6T London Ordinary Share AT00000BENE6 BENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.378 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bene Ord (0N6T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182.3780.000.00%2.3782.3780
20 Sep 20182.3780.000.00%2.3782.3780
19 Sep 20182.3780.000.00%2.3782.3780
18 Sep 20182.3780.000.00%2.3782.3780
17 Sep 20182.3780.000.00%2.3782.3780
14 Sep 20182.3780.000.00%2.3782.3780
13 Sep 20182.3780.000.00%2.3782.3780
12 Sep 20182.3780.000.00%2.3782.3780
11 Sep 20182.3780.000.00%2.3782.3780
10 Sep 20182.3780.000.00%2.3782.3780
07 Sep 20182.3780.000.00%2.3782.3780
06 Sep 20182.3780.000.00%2.3782.3780
05 Sep 20182.3780.000.00%2.3782.3780
04 Sep 20182.3780.000.00%2.3782.3780
03 Sep 20182.3780.000.00%2.3782.3780
31 Aug 20182.3780.000.00%2.3782.3780
30 Aug 20182.3780.000.00%2.3782.3780
29 Aug 20182.3780.000.00%2.3782.3780
28 Aug 20182.3780.000.00%2.3782.3780
24 Aug 20182.3780.000.00%2.3782.3780
Download more Bene Ord Historical Data

Bene Ord (0N6T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 13:35:25