Beijer Electronics Group Ab Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Beijer Electronics Group Ab	LSE:0GT8	London	Ordinary Share	SE0000671711	BEIJER ELECTRONICS GROUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	35.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Beijer Electronics Group... (0GT8) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2023	35.50	0.0%	35.50	35.50	264
23 Mar 2023	35.50	0.0%	35.50	35.50	0.00
22 Mar 2023	35.50	0.0%	35.50	35.50	0.00
21 Mar 2023	35.50	0.0%	35.50	35.50	1,627
20 Mar 2023	35.50	0.0%	35.50	35.50	400
17 Mar 2023	35.50	0.0%	35.50	35.50	0.00
16 Mar 2023	35.50	0.0%	35.50	35.50	0.00
15 Mar 2023	35.50	0.0%	35.50	35.50	1,561
14 Mar 2023	35.50	0.0%	35.50	35.50	0.00
13 Mar 2023	35.50	0.0%	35.50	35.50	1,472
10 Mar 2023	35.50	0.0%	35.50	35.50	90
09 Mar 2023	35.50	0.0%	35.50	35.50	1,816
08 Mar 2023	35.50	0.0%	35.50	35.50	528
07 Mar 2023	35.50	0.0%	35.50	35.50	0.00
06 Mar 2023	35.50	0.0%	35.50	35.50	875
03 Mar 2023	35.50	0.0%	35.50	35.50	174
02 Mar 2023	35.50	0.0%	35.50	35.50	4,989
01 Mar 2023	35.50	0.0%	35.50	35.50	4,200
28 Feb 2023	35.50	0.0%	35.50	35.50	0.00
27 Feb 2023	35.50	0.0%	35.50	35.50	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	35.50	35.50	35.50	35.50	764	0.0%
1 Month	35.50	35.50	35.50	35.50	1,500	0.0%
3 Months	35.50	35.50	35.50	35.50	1,427	0.0%
6 Months	35.50	35.50	35.50	35.50	1,317	0.0%
1 Year	35.50	35.50	35.50	35.50	1,248	0.0%
3 Years	35.50	35.50	35.50	35.50	1,106	0.0%
5 Years	35.50	35.50	35.50	35.50	1,017	0.0%