Share Name Share Symbol Market Type Share ISIN Share Description
BE Ord LSE:0KK7 London Ordinary Share IT0001479523 BE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.865 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BE Ord (0KK7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.8650.000.00%0.8650.8650
21 Jun 20180.8650.000.00%0.8650.8650
20 Jun 20180.8650.000.00%0.8650.8650
19 Jun 20180.8650.000.00%0.8650.8650
18 Jun 20180.8650.000.00%0.8650.8650
15 Jun 20180.8650.000.00%0.8650.8650
14 Jun 20180.8650.000.00%0.8650.8650
13 Jun 20180.8650.000.00%0.8650.8650
12 Jun 20180.8650.000.00%0.8650.8650
11 Jun 20180.8650.000.00%0.8650.8650
08 Jun 20180.8650.000.00%0.8650.8650
07 Jun 20180.8650.000.00%0.8650.8650
06 Jun 20180.8650.000.00%0.8650.8650
05 Jun 20180.8650.000.00%0.8650.8650
04 Jun 20180.8650.000.00%0.8650.8650
01 Jun 20180.8650.000.00%0.8650.8650
31 May 20180.8650.000.00%0.8650.8650
30 May 20180.8650.000.00%0.8650.8650
29 May 20180.8650.000.00%0.8650.8650
25 May 20180.8650.000.00%0.8650.8650
24 May 20180.8650.000.00%0.8650.8650
Download more BE Ord Historical Data

BE Ord (0KK7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.9940.9940.9940.99406k6k6k-0.129-12.98%
1 Year0.854940.9940.854940.87781k9k4k0.010061.18%
3 Years0.854940.9940.854940.87781k9k4k0.010061.18%
5 Years0.854940.9940.854940.87781k9k4k0.010061.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180624 01:03:00