Share Name Share Symbol Market Type Share ISIN Share Description
BE Ord LSE:0KK7 London Ordinary Share IT0001479523 BE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.865 € 0.00 € 0.00 € - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BE Ord (0KK7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20180.8650.000.00%0.8650.8650
21 Sep 20180.8650.000.00%0.8650.8650
20 Sep 20180.8650.000.00%0.8650.8650
19 Sep 20180.8650.000.00%0.8650.8650
18 Sep 20180.8650.000.00%0.8650.8650
17 Sep 20180.8650.000.00%0.8650.8650
14 Sep 20180.8650.000.00%0.8650.8650
13 Sep 20180.8650.000.00%0.8650.8650
12 Sep 20180.8650.000.00%0.8650.8650
11 Sep 20180.8650.000.00%0.8650.8650
10 Sep 20180.8650.000.00%0.8650.8650
07 Sep 20180.8650.000.00%0.8650.8650
06 Sep 20180.8650.000.00%0.8650.8650
05 Sep 20180.8650.000.00%0.8650.8650
04 Sep 20180.8650.000.00%0.8650.8650
03 Sep 20180.8650.000.00%0.8650.8650
31 Aug 20180.8650.000.00%0.8650.8650
30 Aug 20180.8650.000.00%0.8650.8650
29 Aug 20180.8650.000.00%0.8650.8650
28 Aug 20180.8650.000.00%0.8650.8650
Download more BE Ord Historical Data

BE Ord (0KK7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.854940.9940.854940.88701k9k4k0.010061.18%
3 Years0.854940.9940.854940.87781k9k4k0.010061.18%
5 Years0.854940.9940.854940.87781k9k4k0.010061.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 18:33:49