Share Name Share Symbol Market Type Share ISIN Share Description
BE Group Ord LSE:0RGK London Ordinary Share SE0008321921 BE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK53.00 SEK0.00 SEK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BE Group Ord (0RGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201853-1.00-1.85%53530
21 May 201854-0.30-0.55%54540
18 May 201854.3+0.10+0.18%54.354.30
17 May 201854.2+0.10+0.18%54.254.20
16 May 201854.1+0.30+0.56%54.154.10
15 May 201853.8-0.20-0.37%53.853.80
14 May 201854-0.50-0.92%54540
11 May 201854.50.000.00%54.554.50
10 May 201854.5+0.20+0.37%54.554.50
09 May 201854.3+0.20+0.37%54.354.30
08 May 201854.1+2.90+5.66%54.154.10
04 May 201851.2-0.90-1.73%51.251.20
03 May 201852.1-0.30-0.57%52.152.10
02 May 201852.40.000.00%52.452.40
01 May 201852.4-1.10-2.06%52.452.40
30 Apr 201853.5-0.60-1.11%53.553.50
27 Apr 201854.1+5.80+12.01%54.154.10
26 Apr 201848.3+0.70+1.47%48.348.30
25 Apr 201847.6+2.00+4.39%47.647.60
24 Apr 201845.60.000.00%45.645.60
23 Apr 201845.6-0.20-0.44%45.645.60
Download more BE Group Ord Historical Data

BE Group Ord (0RGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months50.750.750.750.70003003003002.34.54%
1 Year67.8306967.8306950.757.0113175300237-14.83069-21.86%
3 Years67.8306967.8306950.757.0113175300237-14.83069-21.86%
5 Years67.8306967.8306950.757.0113175300237-14.83069-21.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180523 15:06:45