Share Name Share Symbol Market Type Share ISIN Share Description
BE Group Ord LSE:0RGK London Ordinary Share SE0008321921 BE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK1.00 -1.75% SEK56.20 SEK0.00 SEK0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BE Group Ord (0RGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201856.199996-1.00-1.75%56.19999656.1999960
22 Jan 201857.2+0.10+0.18%57.257.20
19 Jan 201857.100002-1.60-2.73%57.10000257.1000020
18 Jan 201858.7+1.90+3.35%58.758.70
17 Jan 201856.799999-0.70-1.22%56.79999956.7999990
16 Jan 201857.5-0.80-1.37%57.557.50
15 Jan 201858.300003+1.30+2.28%58.30000358.3000030
12 Jan 201856.999996+0.80+1.42%56.99999656.9999960
11 Jan 201856.1999960.000.00%56.19999656.1999960
10 Jan 201856.199996+1.60+2.93%56.19999656.1999960
09 Jan 201854.599998+1.70+3.21%54.59999854.5999980
08 Jan 201852.8999970.000.00%52.89999752.8999970
05 Jan 201852.8999970.000.00%52.89999752.8999970
04 Jan 201852.899997+2.90+5.80%52.89999752.8999970
03 Jan 2018500.000.00%50500
02 Jan 201850+0.10+0.20%50500
29 Dec 201749.9000010.000.00%49.90000149.9000010
28 Dec 201749.9000010.000.00%49.90000149.9000010
27 Dec 201749.900001-0.35-0.70%49.90000149.9000010
Download more BE Group Ord Historical Data

BE Group Ord (0RGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.558.756.80.0000000-1.3-2.26%
1 Month49.958.749.90.00000006.312.63%
3 Months5158.749.90.00000005.210.20%
6 Months5158.749.90.00000005.210.20%
1 Year67.8306967.8306949.967.830701756-11.63069-17.15%
3 Years67.8306967.8306949.967.830701756-11.63069-17.15%
5 Years67.8306967.8306949.967.830701756-11.63069-17.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 03:21:04