Share Name Share Symbol Market Type Share ISIN Share Description
Bbva Estx50 Etf LSE:0RSJ London Ordinary Share ES0105321030 ACCION EUROSTOXX 50 ETF, FI COTIZADO ARM
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 € -0.17% 34.295 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bbva Estx50 Etf (0RSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201834.354999+0.30+0.88%34.35499934.3549990
20 Feb 201834.055-0.21-0.61%34.05534.0550
19 Feb 201834.264999+0.37+1.09%34.26499934.2649990
16 Feb 201833.895+0.17+0.50%33.89533.8950
15 Feb 201833.724998+0.32+0.96%33.72499833.7249980
14 Feb 201833.404998-0.29-0.86%33.40499833.4049980
13 Feb 201833.694999+0.51+1.55%33.69499933.6949990
12 Feb 201833.18-0.51-1.50%33.1833.180
09 Feb 201833.685001-1.02-2.95%33.68500133.6850010
08 Feb 201834.709999+0.61+1.77%34.70999934.7099990
07 Feb 201834.104999-1.31-3.70%34.10499934.1049990
06 Feb 201835.4150.000.00%35.41535.4150
05 Feb 201835.415-0.55-1.53%35.41535.4150
02 Feb 201835.965-0.26-0.73%35.96535.9650
01 Feb 201836.2299990.000.00%36.22999936.2299990
31 Jan 201836.229999-0.33-0.92%36.22999936.2299990
30 Jan 201836.564998-0.05-0.14%36.56499836.5649980
29 Jan 201836.614997+0.18+0.49%36.61499736.6149970
26 Jan 201836.435001-0.16-0.45%36.43500136.4350010
Download more Bbva Estx50 Etf Historical Data

Bbva Estx50 Etf (0RSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 20:59:37