Share Name Share Symbol Market Type Share ISIN Share Description
Bbva Estx50 Etf LSE:0RSJ London Ordinary Share ES0105321030 ACCION EUROSTOXX 50 ETF, FI COTIZADO ARM
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.09 € +0.26% 35.08 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bbva Estx50 Etf (0RSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201834.99-0.06-0.16%34.9934.990
19 Apr 201835.045+0.13+0.37%35.04535.0450
18 Apr 201834.915+0.39+1.13%34.91534.9150
17 Apr 201834.525-0.06-0.16%34.52534.5250
16 Apr 201834.58+0.05+0.14%34.5834.580
13 Apr 201834.53+0.23+0.67%34.5334.530
12 Apr 201834.3-0.17-0.48%34.334.30
11 Apr 201834.465+0.23+0.67%34.46534.4650
10 Apr 201834.235+0.07+0.20%34.23534.2350
09 Apr 201834.165-0.17-0.50%34.16534.1650
06 Apr 201834.335+0.91+2.74%34.33534.3350
05 Apr 201833.42-0.08-0.24%33.4233.420
04 Apr 201833.5-0.17-0.50%33.533.50
03 Apr 201833.67+0.36+1.08%33.6733.670
29 Mar 201833.31+0.12+0.35%33.3133.310
28 Mar 201833.195+0.41+1.25%33.19533.1950
27 Mar 201832.784999-0.21-0.64%32.78499932.7849990
26 Mar 201832.994999-0.48-1.42%32.99499932.9949990
23 Mar 201833.47-0.54-1.59%33.4733.470
Download more Bbva Estx50 Etf Historical Data

Bbva Estx50 Etf (0RSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 23:13:27