Share Name Share Symbol Market Type Share ISIN Share Description
Bay Ldbk Par LSE:0W71 London Ordinary Share DE000BLB37M5 BAYERISCHE LANDESBANK UT2 07/31.12.2019
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 108.55 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bay Ldbk Par (0W71) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018108.550.000.00%108.55108.550
18 Jul 2018108.550.000.00%108.55108.550
17 Jul 2018108.550.000.00%108.55108.550
16 Jul 2018108.550.000.00%108.55108.550
13 Jul 2018108.550.000.00%108.55108.550
12 Jul 2018108.550.000.00%108.55108.550
11 Jul 2018108.550.000.00%108.55108.550
10 Jul 2018108.550.000.00%108.55108.550
09 Jul 2018108.550.000.00%108.55108.550
06 Jul 2018108.550.000.00%108.55108.550
05 Jul 2018108.550.000.00%108.55108.550
04 Jul 2018108.550.000.00%108.55108.550
03 Jul 2018108.550.000.00%108.55108.550
02 Jul 2018108.550.000.00%108.55108.550
29 Jun 2018108.550.000.00%108.55108.550
28 Jun 2018108.550.000.00%108.55108.550
27 Jun 2018108.550.000.00%108.55108.550
26 Jun 2018108.550.000.00%108.55108.550
25 Jun 2018108.550.000.00%108.55108.550
22 Jun 2018108.550.000.00%108.55108.550
21 Jun 2018108.550.000.00%108.55108.550
20 Jun 2018108.550.000.00%108.55108.550
Download more Bay Ldbk Par Historical Data

Bay Ldbk Par (0W71) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 08:50:58