Share Name Share Symbol Market Type Share ISIN Share Description
Bay Ldbk Par LSE:0W71 London Ordinary Share DE000BLB37M5 BAYERISCHE LANDESBANK UT2 07/31.12.2019
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 112.50 € 0.00 € 0.00 € - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bay Ldbk Par (0W71) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018112.50.000.00%112.5112.50
19 Feb 2018112.5+0.70+0.63%112.5112.50
16 Feb 2018111.8+0.20+0.18%111.8111.80
15 Feb 2018111.60.000.00%111.6111.60
14 Feb 2018111.60.000.00%111.6111.60
13 Feb 2018111.60.000.00%111.6111.60
12 Feb 2018111.60.000.00%111.6111.60
09 Feb 2018111.60.000.00%111.6111.60
08 Feb 2018111.6+0.10+0.09%111.6111.60
07 Feb 2018111.5-0.60-0.54%111.5111.50
06 Feb 2018112.10.000.00%112.1112.10
05 Feb 2018112.10.000.00%112.1112.10
02 Feb 2018112.1+0.10+0.09%112.1112.10
01 Feb 20181120.000.00%1121120
31 Jan 20181120.000.00%1121120
30 Jan 2018112-0.50-0.44%1121120
29 Jan 2018112.50.000.00%112.5112.50
26 Jan 2018112.50.000.00%112.5112.50
Download more Bay Ldbk Par Historical Data

Bay Ldbk Par (0W71) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 21:15:49