Share Name Share Symbol Market Type Share ISIN Share Description
Bay Ldbk Par LSE:0W71 London Ordinary Share DE000BLB37M5 BAYERISCHE LANDESBANK UT2 07/31.12.2019
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 107.75 € 0.00 € 0.00 € - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bay Ldbk Par (0W71) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018107.750.000.00%107.75107.750
20 Apr 2018107.750.000.00%107.75107.750
19 Apr 2018107.750.000.00%107.75107.750
18 Apr 2018107.75-0.25-0.23%107.75107.750
17 Apr 20181080.000.00%1081080
16 Apr 2018108-4.85-4.30%1081080
13 Apr 2018112.85-0.05-0.04%112.85112.850
12 Apr 2018112.90.000.00%112.9112.90
11 Apr 2018112.90.000.00%112.9112.90
10 Apr 2018112.90.000.00%112.9112.90
09 Apr 2018112.90.000.00%112.9112.90
06 Apr 2018112.9+0.10+0.09%112.9112.90
05 Apr 2018112.80.000.00%112.8112.80
04 Apr 2018112.80.000.00%112.8112.80
03 Apr 2018112.80.000.00%112.8112.80
29 Mar 2018112.8+0.20+0.18%112.8112.80
28 Mar 2018112.60.000.00%112.6112.60
27 Mar 2018112.60.000.00%112.6112.60
26 Mar 2018112.60.000.00%112.6112.60
Download more Bay Ldbk Par Historical Data

Bay Ldbk Par (0W71) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 14:09:29