Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bastei Luebbe Ag LSE:0QHC London Ordinary Share DE000A1X3YY0 BASTEI LUEBBE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.665 € 1.625 € 1.705 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bastei Luebbe (0QHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20191.6650.000.00%1.6651.6650
17 May 20191.6650.000.00%1.6651.6650
16 May 20191.6650.000.00%1.6651.6650
15 May 20191.6650.000.00%1.6651.6650
14 May 20191.6650.000.00%1.6651.6650
13 May 20191.6650.000.00%1.6651.6650
10 May 20191.6650.000.00%1.6651.6650
09 May 20191.6650.000.00%1.6651.6650
08 May 20191.6650.000.00%1.6651.6650
07 May 20191.6650.000.00%1.6651.6650
03 May 20191.6650.000.00%1.6651.6650
02 May 20191.6650.000.00%1.6651.6650
01 May 20191.6650.000.00%1.6651.6650
30 Apr 20191.6650.000.00%1.6651.6650
29 Apr 20191.6650.000.00%1.6651.6650
26 Apr 20191.6650.000.00%1.6651.6650
25 Apr 20191.6650.000.00%1.6651.6650
24 Apr 20191.6650.000.00%1.6651.6650
23 Apr 20191.6650.000.00%1.6651.6650
Download more Bastei Luebbe Ag Historical Data

Bastei Luebbe Ag (0QHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QHC
Bastei Lue..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 11:29:11