Share Name Share Symbol Market Type Share ISIN Share Description
Bastei Luebbe Ag LSE:0QHC London Ordinary Share DE000A1X3YY0 BASTEI LUEBBE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.665 € 1.625 € 1.705 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bastei Luebbe (0QHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20191.6650.000.00%1.6651.6650
16 Jul 20191.6650.000.00%1.6651.6650
15 Jul 20191.6650.000.00%1.6651.6650
12 Jul 20191.6650.000.00%1.6651.6650
11 Jul 20191.6650.000.00%1.6651.6650
10 Jul 20191.6650.000.00%1.6651.6650
09 Jul 20191.6650.000.00%1.6651.6650
08 Jul 20191.6650.000.00%1.6651.6650
05 Jul 20191.6650.000.00%1.6651.6650
04 Jul 20191.6650.000.00%1.6651.6650
03 Jul 20191.6650.000.00%1.6651.6650
02 Jul 20191.6650.000.00%1.6651.6650
01 Jul 20191.6650.000.00%1.6651.6650
28 Jun 20191.6650.000.00%1.6651.6650
27 Jun 20191.6650.000.00%1.6651.6650
26 Jun 20191.6650.000.00%1.6651.6650
25 Jun 20191.6650.000.00%1.6651.6650
24 Jun 20191.6650.000.00%1.6651.6650
21 Jun 20191.6650.000.00%1.6651.6650
20 Jun 20191.6650.000.00%1.6651.6650
19 Jun 20191.6650.000.00%1.6651.6650
18 Jun 20191.6650.000.00%1.6651.6650
Download more Bastei Luebbe Ag Historical Data

Bastei Luebbe Ag (0QHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QHC
Bastei Lue..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 15:54:59