Share Name Share Symbol Market Type Share ISIN Share Description
Banzai Ord LSE:0R4T London Ordinary Share IT0005084717 BANZAI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.532 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banzai Ord (0R4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181.5320.000.00%1.5321.5320
21 May 20181.532-0.04-2.79%1.5321.5320
18 May 20181.576+0.01+0.64%1.5761.576395
17 May 20181.5660.000.26%1.5661.5660
16 May 20181.562-0.11-6.58%1.5621.5620
15 May 20181.672-0.05-3.02%1.6721.6721,000
14 May 20181.724-0.03-1.49%1.7241.7240
11 May 20181.75-0.07-3.74%1.751.750
10 May 20181.818-0.09-4.82%1.8181.8180
09 May 20181.91-0.01-0.62%1.911.910
08 May 20181.922-0.02-1.03%1.9221.9220
04 May 20181.942+0.05+2.53%1.9421.9420
03 May 20181.8940.000.11%1.8941.8940
02 May 20181.8920.000.00%1.8921.8920
01 May 20181.892+0.02+1.18%1.8921.8920
30 Apr 20181.87-0.01-0.53%1.871.870
27 Apr 20181.880.000.00%1.881.880
26 Apr 20181.88-0.03-1.78%1.881.880
25 Apr 20181.914-0.01-0.62%1.9141.9140
24 Apr 20181.926-0.05-2.33%1.9261.9260
23 Apr 20181.972-0.01-0.60%1.9721.9720
Download more Banzai Ord Historical Data

Banzai Ord (0R4T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5761.5761.5761.5760395395395-0.044-2.79%
1 Month1.6721.6721.5761.64483951000697-0.14-8.37%
3 Months1.961.961.5761.72803951000631-0.428-21.84%
6 Months3.4763.4761.5762.85673953k1k-1.944-55.93%
1 Year3.4763.4761.5763.19093953k1k-1.944-55.93%
3 Years03.47602.86183953k1k--
5 Years03.47602.86183953k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 16:42:48