Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Banzai Ord LSE:0R4T London Ordinary Share IT0005084717 BANZAI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.532 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banzai Ord (0R4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20191.5320.000.00%1.5321.5320
16 Jan 20191.5320.000.00%1.5321.5320
15 Jan 20191.5320.000.00%1.5321.5320
14 Jan 20191.5320.000.00%1.5321.5320
11 Jan 20191.5320.000.00%1.5321.5320
10 Jan 20191.5320.000.00%1.5321.5320
09 Jan 20191.5320.000.00%1.5321.5320
08 Jan 20191.5320.000.00%1.5321.5320
07 Jan 20191.5320.000.00%1.5321.5320
04 Jan 20191.5320.000.00%1.5321.5320
03 Jan 20191.5320.000.00%1.5321.5320
02 Jan 20191.5320.000.00%1.5321.5320
31 Dec 20181.5320.000.00%1.5321.5320
28 Dec 20181.5320.000.00%1.5321.5320
27 Dec 20181.5320.000.00%1.5321.5320
24 Dec 20181.5320.000.00%1.5321.5320
21 Dec 20181.5320.000.00%1.5321.5320
20 Dec 20181.5320.000.00%1.5321.5320
19 Dec 20181.5320.000.00%1.5321.5320
18 Dec 20181.5320.000.00%1.5321.5320
Download more Banzai Ord Historical Data

Banzai Ord (0R4T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R4T
Banzai Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 03:00:52