Share Name Share Symbol Market Type Share ISIN Share Description
Banque Cantonal LSE:0QP8 London Ordinary Share CH0015251710 BANQUE CANTONALE VAUDOISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF791.00 CHF0.00 CHF0.00 - - - 74 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banque Cantonal (0QP8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20187910.000.00%79179174
12 Jul 20187910.000.00%791791505
11 Jul 20187910.000.00%791791111
10 Jul 20187910.000.00%791791410
09 Jul 20187910.000.00%791791112
06 Jul 20187910.000.00%791791150
05 Jul 20187910.000.00%79179110
04 Jul 20187910.000.00%79179141
03 Jul 20187910.000.00%79179165
02 Jul 20187910.000.00%79179154
29 Jun 20187910.000.00%7917910
28 Jun 20187910.000.00%7917917
27 Jun 20187910.000.00%79179132
26 Jun 20187910.000.00%7917910
25 Jun 20187910.000.00%791791208
22 Jun 20187910.000.00%791791698
21 Jun 20187910.000.00%791791395
20 Jun 20187910.000.00%7917918
19 Jun 20187910.000.00%7917910
18 Jun 20187910.000.00%7917910
15 Jun 20187910.000.00%7917910
Download more Banque Cantonal Historical Data

Banque Cantonal (0QP8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week791791791791.00001115052570-
1 Month791791791791.000076981760-
3 Months812815787791.68461698116-21-2.59%
6 Months696.4375815696.4375787.900619k25494.562513.58%
1 Year696.4375815696.4375744.877719k21294.562513.58%
3 Years08150739.787719k209--
5 Years08150739.787719k209--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180715 19:52:45