Share Name Share Symbol Market Type Share ISIN Share Description
Banque Cantonal LSE:0QP8 London Ordinary Share CH0015251710 BANQUE CANTONALE VAUDOISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF5.00 -0.61% CHF814.00 CHF0.00 CHF0.00 - - - 15 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banque Cantonal (0QP8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018814-5.00-0.61%8148140
24 Apr 2018819+7.00+0.86%8198190
23 Apr 2018812-4.00-0.49%8128121
20 Apr 2018816+11.00+1.37%8168160
19 Apr 2018805-3.00-0.37%8058050
18 Apr 2018808+3.00+0.37%8088080
17 Apr 2018805+8.00+1.00%8058050
16 Apr 2018797-3.00-0.38%7977970
13 Apr 2018800+5.00+0.63%800800124
12 Apr 2018795-4.00-0.50%7957950
11 Apr 2018799+9.00+1.14%7997990
10 Apr 2018790+6.00+0.77%79079076
09 Apr 2018784-6.00-0.76%78478428
06 Apr 2018790+9.00+1.15%790790115
05 Apr 2018781+9.00+1.17%7817810
04 Apr 2018772-1.00-0.13%7727720
03 Apr 2018773-9.00-1.15%773773132
29 Mar 2018782+3.00+0.39%7827821,075
28 Mar 2018779+5.00+0.65%7797790
27 Mar 2018774-4.00-0.51%7747740
26 Mar 2018778-2.00-0.26%7787780
Download more Banque Cantonal Historical Data

Banque Cantonal (0QP8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week812812812812.0000115120.25%
1 Month782812773783.713711k221324.09%
3 Months696.4375812696.4375790.097219k501117.562516.88%
6 Months696.4375812696.4375749.177719k279117.562516.88%
1 Year696.4375812696.4375737.076219k242117.562516.88%
3 Years08120731.360019k238--
5 Years08120731.360019k238--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 04:09:09