Share Name Share Symbol Market Type Share ISIN Share Description
Banque Cantonal LSE:0QP8 London Ordinary Share CH0015251710 BANQUE CANTONALE VAUDOISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF791.00 CHF0.00 CHF0.00 - - - 94 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banque Cantonal (0QP8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20187910.000.00%79179161
17 Sep 20187910.000.00%791791152
14 Sep 20187910.000.00%79179132
13 Sep 20187910.000.00%7917910
12 Sep 20187910.000.00%79179151
11 Sep 20187910.000.00%7917913,174
10 Sep 20187910.000.00%7917912
07 Sep 20187910.000.00%79179114
06 Sep 20187910.000.00%79179190
05 Sep 20187910.000.00%79179135
04 Sep 20187910.000.00%7917917
03 Sep 20187910.000.00%79179156
31 Aug 20187910.000.00%7917910
30 Aug 20187910.000.00%7917914,129
29 Aug 20187910.000.00%7917910
28 Aug 20187910.000.00%7917911
24 Aug 20187910.000.00%7917910
23 Aug 20187910.000.00%7917910
22 Aug 20187910.000.00%7917910
21 Aug 20187910.000.00%7917911
20 Aug 20187910.000.00%79179127
Download more Banque Cantonal Historical Data

Banque Cantonal (0QP8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week791791791791.000032152740-
1 Month791791791791.000014k6000-
3 Months791791791791.000014k2350-
6 Months794815773791.723819k296-3-0.38%
1 Year696.4375815696.4375760.558819k22094.562513.58%
3 Years08150750.279819k219--
5 Years08150750.279819k219--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 16:31:33