Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Banque Cantonal LSE:0QP8 London Ordinary Share CH0015251710 BANQUE CANTONALE VAUDOISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF791.00 CHF0.00 CHF0.00 - - - 105 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banque Cantonal (0QP8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20197910.000.00%791791105
17 Apr 20197910.000.00%79179158
16 Apr 20197910.000.00%791791185
15 Apr 20197910.000.00%79179145
12 Apr 20197910.000.00%79179112
11 Apr 20197910.000.00%791791129
10 Apr 20197910.000.00%791791127
09 Apr 20197910.000.00%79179184
08 Apr 20197910.000.00%79179179
05 Apr 20197910.000.00%79179183
04 Apr 20197910.000.00%791791200
03 Apr 20197910.000.00%791791287
02 Apr 20197910.000.00%791791426
01 Apr 20197910.000.00%791791321
29 Mar 20197910.000.00%79179154
28 Mar 20197910.000.00%791791110
27 Mar 20197910.000.00%79179179
26 Mar 20197910.000.00%79179160
25 Mar 20197910.000.00%79179145
Download more Banque Cantonal Historical Data

Banque Cantonal (0QP8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QP8
Banque Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 00:09:46