Share Name Share Symbol Market Type Share ISIN Share Description
Banque Cantonal LSE:0QP8 London Ordinary Share CH0015251710 BANQUE CANTONALE VAUDOISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF791.00 CHF0.00 CHF0.00 - - - 79 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banque Cantonal (0QP8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 20187910.000.00%79179179
16 Nov 20187910.000.00%79179114
15 Nov 20187910.000.00%79179129
14 Nov 20187910.000.00%791791180
13 Nov 20187910.000.00%79179196
12 Nov 20187910.000.00%7917918
09 Nov 20187910.000.00%791791104
08 Nov 20187910.000.00%79179120
07 Nov 20187910.000.00%791791268
06 Nov 20187910.000.00%79179142
05 Nov 20187910.000.00%791791179
02 Nov 20187910.000.00%791791255
01 Nov 20187910.000.00%791791116
31 Oct 20187910.000.00%791791219
30 Oct 20187910.000.00%791791315
29 Oct 20187910.000.00%79179185
26 Oct 20187910.000.00%79179187
25 Oct 20187910.000.00%791791469
24 Oct 20187910.000.00%79179181
23 Oct 20187910.000.00%79179124
22 Oct 20187910.000.00%79179158
Download more Banque Cantonal Historical Data

Banque Cantonal (0QP8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week791791791791.00008180650-
1 Month791791791791.000084691320-
3 Months791791791791.000014k2280-
6 Months791791791791.000014k1710-
1 Year696.4375815696.4375775.909719k21094.562513.58%
3 Years08150753.055419k204--
5 Years08150753.055419k204--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181120 05:34:34