Share Name Share Symbol Market Type Share ISIN Share Description
Banque Cantonal LSE:0QP8 London Ordinary Share CH0015251710 BANQUE CANTONALE VAUDOISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF1.00 -0.13% CHF792.00 CHF0.00 CHF0.00 - - - 533 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banque Cantonal (0QP8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018793+15.00+1.93%7937930
20 Feb 2018778-2.00-0.26%7787780
19 Feb 2018779.99993+13.00+1.69%779.99993779.999930
16 Feb 2018767+3.00+0.39%767767515
15 Feb 2018764+15.00+2.00%7647640
14 Feb 2018748.99993-18.00-2.35%748.99993748.999930
13 Feb 2018767+22.00+2.95%7677670
12 Feb 2018745-1.00-0.13%7457450
09 Feb 2018746-18.00-2.36%7467460
08 Feb 2018764+24.00+3.24%764764354
07 Feb 2018740+43.56+6.26%7407400
06 Feb 2018696.43750.000.00%696.4375696.43750
05 Feb 2018696.43750.000.00%696.4375696.43750
02 Feb 2018696.43750.000.00%696.4375696.43750
01 Feb 2018696.43750.000.00%696.4375696.43750
31 Jan 2018696.43750.000.00%696.4375696.437581
30 Jan 2018696.43750.000.00%696.4375696.4375136
29 Jan 2018696.43750.000.00%696.4375696.43750
26 Jan 2018696.43750.000.00%696.4375696.437550
25 Jan 2018696.43750.000.00%696.4375696.43750
24 Jan 2018696.43750.000.00%696.4375696.43750
23 Jan 2018696.43750.000.00%696.4375696.43750
22 Jan 2018696.43750.000.00%696.4375696.43750
Download more Banque Cantonal Historical Data

Banque Cantonal (0QP8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week767767767767.0000515533515253.26%
1 Month696.4375767696.4375749.48055053322795.562513.72%
3 Months696.4375767696.4375708.9623953314595.562513.72%
6 Months696.4375767696.4375699.877491k17595.562513.72%
1 Year696.4375767696.4375699.877491k17595.562513.72%
3 Years07670690.612591k172--
5 Years07670690.612591k172--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 21:01:26