Share Name Share Symbol Market Type Share ISIN Share Description
Alandsbanken Abp LSE:0O2M London Ordinary Share FI0009000103 BANK OF ALAND A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.15 € 14.40 € 15.90 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Alandsbanken Abp (0O2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201915.150.000.00%15.1515.150
11 Oct 201915.150.000.00%15.1515.150
10 Oct 201915.150.000.00%15.1515.150
09 Oct 201915.150.000.00%15.1515.150
08 Oct 201915.150.000.00%15.1515.150
07 Oct 201915.150.000.00%15.1515.150
04 Oct 201915.150.000.00%15.1515.150
03 Oct 201915.150.000.00%15.1515.150
02 Oct 201915.150.000.00%15.1515.150
01 Oct 201915.150.000.00%15.1515.150
30 Sep 201915.150.000.00%15.1515.150
27 Sep 201915.150.000.00%15.1515.150
26 Sep 201915.150.000.00%15.1515.150
25 Sep 201915.150.000.00%15.1515.150
24 Sep 201915.150.000.00%15.1515.150
23 Sep 201915.150.000.00%15.1515.150
20 Sep 201915.150.000.00%15.1515.150
19 Sep 201915.150.000.00%15.1515.150
18 Sep 201915.150.000.00%15.1515.150
17 Sep 201915.150.000.00%15.1515.150
16 Sep 201915.150.000.00%15.1515.150
Download more Alandsbanken Abp Historical Data

Alandsbanken Abp (0O2M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0O2M
Alandsbank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 08:40:34