Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alandsbanken Abp LSE:0O2M London Ordinary Share FI0009000103 BANK OF ALAND A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.15 € 14.40 € 15.90 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alandsbanken Abp (0O2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201915.150.000.00%15.1515.150
23 May 201915.150.000.00%15.1515.150
22 May 201915.150.000.00%15.1515.150
21 May 201915.150.000.00%15.1515.150
20 May 201915.150.000.00%15.1515.150
17 May 201915.150.000.00%15.1515.150
16 May 201915.150.000.00%15.1515.150
15 May 201915.150.000.00%15.1515.150
14 May 201915.150.000.00%15.1515.150
13 May 201915.150.000.00%15.1515.150
10 May 201915.150.000.00%15.1515.150
09 May 201915.150.000.00%15.1515.150
08 May 201915.150.000.00%15.1515.150
07 May 201915.150.000.00%15.1515.150
03 May 201915.150.000.00%15.1515.150
02 May 201915.150.000.00%15.1515.150
01 May 201915.150.000.00%15.1515.150
30 Apr 201915.150.000.00%15.1515.150
29 Apr 201915.150.000.00%15.1515.150
Download more Alandsbanken Abp Historical Data

Alandsbanken Abp (0O2M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O2M
Alandsbank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 11:35:53