Share Name Share Symbol Market Type Share ISIN Share Description
Banimmo Ord LSE:0NG8 London Ordinary Share BE0003870871 BANIMMO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.32% 3.17 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banimmo Ord (0NG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20183.17+0.01+0.32%3.173.170
15 Jan 20183.16+0.01+0.32%3.163.160
12 Jan 20183.15-0.02-0.63%3.153.150
11 Jan 20183.17+0.03+0.96%3.173.170
10 Jan 20183.1400001-0.01-0.32%3.14000013.14000010
09 Jan 20183.15+0.02+0.64%3.153.150
08 Jan 20183.13000010.000.00%3.13000013.13000010
05 Jan 20183.1300001-0.09-2.80%3.13000013.13000010
04 Jan 20183.22-0.04-1.14%3.223.220
03 Jan 20183.25699990.000.00%3.25699993.25699990
02 Jan 20183.2569999-0.01-0.40%3.25699993.25699990
29 Dec 20173.26999990.000.00%3.26999993.26999990
28 Dec 20173.26999990.000.00%3.26999993.26999990
27 Dec 20173.26999990.000.15%3.26999993.26999990
22 Dec 20173.26500010.000.00%3.26500013.26500010
21 Dec 20173.2650001-0.05-1.48%3.26500013.26500010
20 Dec 20173.31399980.000.00%3.31399983.31399980
19 Dec 20173.31399980.000.00%3.31399983.31399980
18 Dec 20173.31399980.000.00%3.31399983.31399980
Download more Banimmo Ord Historical Data

Banimmo Ord (0NG8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.153.173.140.00000000.020.63%
1 Month3.3143.3143.130.0000000-0.144-4.35%
3 Months3.3143.3143.130.0000000-0.144-4.35%
6 Months3.3143.3143.130.0000000-0.144-4.35%
1 Year3.3143.3143.130.0000000-0.144-4.35%
3 Years3.3143.3143.130.0000000-0.144-4.35%
5 Years3.3143.3143.130.0000000-0.144-4.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 03:36:36