Share Name Share Symbol Market Type Share ISIN Share Description
Banimmo Ord LSE:0NG8 London Ordinary Share BE0003870871 BANIMMO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.20 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banimmo Ord (0NG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20183.2+0.06+1.91%3.23.20
21 May 20183.140.000.00%3.143.140
18 May 20183.140.000.00%3.143.140
17 May 20183.140.000.00%3.143.140
16 May 20183.14-0.02-0.63%3.143.140
15 May 20183.16+0.03+0.96%3.163.160
14 May 20183.13-0.03-0.95%3.133.130
11 May 20183.160.000.00%3.163.160
10 May 20183.160.000.00%3.163.160
09 May 20183.160.000.00%3.163.160
08 May 20183.16+0.01+0.32%3.163.160
04 May 20183.15+0.03+0.96%3.153.150
03 May 20183.120.000.00%3.123.120
02 May 20183.120.000.00%3.123.120
01 May 20183.12-0.02-0.64%3.123.120
30 Apr 20183.14-0.02-0.63%3.143.140
27 Apr 20183.16+0.06+1.94%3.163.160
26 Apr 20183.1-0.05-1.59%3.13.10
25 Apr 20183.15-0.06-1.87%3.153.150
24 Apr 20183.21+0.03+0.94%3.213.210
23 Apr 20183.18+0.03+0.95%3.183.180
Download more Banimmo Ord Historical Data

Banimmo Ord (0NG8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180523 18:53:38