Share Name Share Symbol Market Type Share ISIN Share Description
Banimmo Ord LSE:0NG8 London Ordinary Share BE0003870871 BANIMMO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.20 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banimmo Ord (0NG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20183.20.000.00%3.23.20
22 Oct 20183.20.000.00%3.23.20
19 Oct 20183.20.000.00%3.23.20
18 Oct 20183.20.000.00%3.23.20
17 Oct 20183.20.000.00%3.23.20
16 Oct 20183.20.000.00%3.23.20
15 Oct 20183.20.000.00%3.23.20
12 Oct 20183.20.000.00%3.23.20
11 Oct 20183.20.000.00%3.23.20
10 Oct 20183.20.000.00%3.23.20
09 Oct 20183.20.000.00%3.23.20
08 Oct 20183.20.000.00%3.23.20
05 Oct 20183.20.000.00%3.23.20
04 Oct 20183.20.000.00%3.23.20
03 Oct 20183.20.000.00%3.23.20
02 Oct 20183.20.000.00%3.23.20
01 Oct 20183.20.000.00%3.23.20
28 Sep 20183.20.000.00%3.23.20
27 Sep 20183.20.000.00%3.23.20
26 Sep 20183.20.000.00%3.23.20
25 Sep 20183.20.000.00%3.23.20
24 Sep 20183.20.000.00%3.23.20
Download more Banimmo Ord Historical Data

Banimmo Ord (0NG8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181024 01:44:18