Share Name Share Symbol Market Type Share ISIN Share Description
Banca Carige Ca LSE:0R7L London Ordinary Share IT0005108771 BANCA CARIGE SPA CASSA DI RISPARMIO DI G
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 92.00 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banca Carige Ca (0R7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018920.000.00%92920
21 May 201892+1.00+1.10%92920
18 May 2018910.000.00%91910
17 May 2018910.000.00%91910
16 May 2018910.000.00%91910
15 May 201891+0.50+0.55%91910
14 May 201890.50.000.00%90.590.50
11 May 201890.50.000.00%90.590.50
10 May 201890.50.000.00%90.590.50
09 May 201890.50.000.00%90.590.50
08 May 201890.50.000.00%90.590.50
04 May 201890.50.000.00%90.590.50
03 May 201890.50.000.00%90.590.50
02 May 201890.50.000.00%90.590.50
01 May 201890.5-0.50-0.55%90.590.50
30 Apr 2018910.000.00%91910
27 Apr 2018910.000.00%91910
26 Apr 2018910.000.00%91910
25 Apr 201891+0.50+0.55%91910
24 Apr 201890.50.000.00%90.590.50
23 Apr 201890.50.000.00%90.590.50
Download more Banca Carige Ca Historical Data

Banca Carige Ca (0R7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 18:50:37