Share Name Share Symbol Market Type Share ISIN Share Description
Banca Carige Ca LSE:0R7L London Ordinary Share IT0005108771 BANCA CARIGE SPA CASSA DI RISPARMIO DI G
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00 € +1.09% 93.00 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banca Carige Ca (0R7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201893+1.00+1.09%93930
18 Jan 201892+7.00+8.24%92920
17 Jan 201885+4.50+5.59%85850
16 Jan 201880.5+1.50+1.90%80.580.50
15 Jan 201879+1.00+1.28%79790
12 Jan 201878+1.50+1.96%78780
11 Jan 201876.50.000.00%76.576.50
10 Jan 201876.5+1.50+2.00%76.576.50
09 Jan 201875-1.50-1.96%75750
08 Jan 201876.50.000.00%76.576.50
05 Jan 201876.5-2.20-2.80%76.576.50
04 Jan 201878.700004-0.05-0.06%78.70000478.7000040
03 Jan 201878.750.000.00%78.7578.750
02 Jan 201878.75+1.45+1.88%78.7578.750
29 Dec 201777.2999950.000.00%77.29999577.2999950
28 Dec 201777.2999950.000.00%77.29999577.2999950
27 Dec 201777.299995+1.30+1.71%77.29999577.2999950
22 Dec 2017760.000.00%76760
21 Dec 201776+2.70+3.68%76760
Download more Banca Carige Ca Historical Data

Banca Carige Ca (0R7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7892780.00000001519.23%
1 Month7692750.00000001722.37%
3 Months73.39273.30.000000019.726.88%
6 Months73.39273.30.000000019.726.88%
1 Year73.39273.30.000000019.726.88%
3 Years73.39273.30.000000019.726.88%
5 Years73.39273.30.000000019.726.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 14:57:49