Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Balta Group Nv LSE:0RQK London Ordinary Share BE0974314461 BALTA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.76 360 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Balta Group Nv (0RQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20215.760.000.0%5.765.76360
25 Feb 20215.760.000.0%5.765.760.00
24 Feb 20215.760.000.0%5.765.760.00
23 Feb 20215.760.000.0%5.765.760.00
22 Feb 20215.760.000.0%5.765.760.00
19 Feb 20215.760.000.0%5.765.760.00
18 Feb 20215.760.000.0%5.765.764,411
17 Feb 20215.760.000.0%5.765.760.00
16 Feb 20215.760.000.0%5.765.762,489
15 Feb 20215.760.000.0%5.765.762,667
12 Feb 20215.760.000.0%5.765.76862
11 Feb 20215.760.000.0%5.765.762,835
10 Feb 20215.760.000.0%5.765.764,590
09 Feb 20215.760.000.0%5.765.767,284
08 Feb 20215.760.000.0%5.765.76345
05 Feb 20215.760.000.0%5.765.760.00
04 Feb 20215.760.000.0%5.765.76750
03 Feb 20215.760.000.0%5.765.765,188
02 Feb 20215.760.000.0%5.765.76500
01 Feb 20215.760.000.0%5.765.76100
29 Jan 20215.760.000.0%5.765.760.00
28 Jan 20215.760.000.0%5.765.76301
Download more Balta Group Nv Historical Data

Balta Group Nv (0RQK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RQK
Balta Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 19:14:46