Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Balco Group Ord LSE:0RUW London Ordinary Share SE0010323998 BALCO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK69.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Balco Group Ord (0RUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018690.000.00%69690
17 Dec 2018690.000.00%69690
14 Dec 2018690.000.00%69690
13 Dec 2018690.000.00%69690
12 Dec 2018690.000.00%69690
11 Dec 2018690.000.00%69690
10 Dec 2018690.000.00%69690
07 Dec 2018690.000.00%69690
06 Dec 2018690.000.00%69690
05 Dec 2018690.000.00%69690
04 Dec 2018690.000.00%69690
03 Dec 2018690.000.00%69690
30 Nov 2018690.000.00%69690
29 Nov 2018690.000.00%69690
28 Nov 2018690.000.00%69690
27 Nov 2018690.000.00%69690
26 Nov 2018690.000.00%69690
23 Nov 2018690.000.00%69690
22 Nov 2018690.000.00%69690
21 Nov 2018690.000.00%69690
20 Nov 2018690.000.00%69690
19 Nov 2018690.000.00%69690
Download more Balco Group Ord Historical Data

Balco Group Ord (0RUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year6262.557.659.886316422711.29%
3 Years6263.557.661.940816k366711.29%
5 Years6263.557.661.940816k366711.29%
Your Recent History
LSE
0RUW
Balco Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 14:35:29