Share Name Share Symbol Market Type Share ISIN Share Description
Balco Group Ord LSE:0RUW London Ordinary Share SE0010323998 BALCO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK2.34 -3.90% SEK57.60 SEK0.00 SEK0.00 - - - 44 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Balco Group Ord (0RUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201857.599998-2.34-3.90%57.59999857.59999844
17 Jan 201859.939998-0.71-1.17%59.93999859.93999820
16 Jan 201860.649997-0.45-0.74%60.64999760.6499970
15 Jan 201861.100002-0.70-1.13%61.10000261.1000020
12 Jan 201861.799999-0.25-0.40%61.79999961.7999990
11 Jan 201862.050003-1.55-2.44%62.05000362.0500030
10 Jan 201863.599998+0.25+0.39%63.59999863.5999980
09 Jan 201863.350002-0.35-0.55%63.35000263.3500020
08 Jan 201863.6999960.000.00%63.69999663.6999960
05 Jan 201863.699996+0.83+1.32%63.69999663.6999960
04 Jan 201862.869998+0.87+1.40%62.86999862.8699980
03 Jan 2018620.000.00%62620
02 Jan 201862+0.50+0.81%62621
29 Dec 201761.50.000.00%61.561.50
28 Dec 201761.50.000.00%61.561.50
27 Dec 201761.5+0.25+0.41%61.561.50
22 Dec 201761.2500030.000.00%61.25000361.2500030
21 Dec 201761.250003-2.25-3.54%61.25000361.2500030
20 Dec 201763.50.000.00%63.563.50
19 Dec 201763.50.000.00%63.563.50
Download more Balco Group Ord Historical Data

Balco Group Ord (0RUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.0562.0559.9459.94000444-4.45-7.17%
1 Month61.2563.759.9460.03810441-3.65-5.96%
3 Months6263.759.9462.259501224-4.4-7.10%
6 Months6263.759.9462.011606k91-4.4-7.10%
1 Year6263.759.9462.011606k91-4.4-7.10%
3 Years6263.759.9462.011606k91-4.4-7.10%
5 Years6263.759.9462.011606k91-4.4-7.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 05:08:49