Share Name Share Symbol Market Type Share ISIN Share Description
Balco Group Ord LSE:0RUW London Ordinary Share SE0010323998 BALCO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK69.00 SEK0.00 SEK0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Balco Group Ord (0RUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018690.000.00%69690
21 Jun 2018690.000.00%69690
20 Jun 2018690.000.00%69690
19 Jun 2018690.000.00%69690
18 Jun 2018690.000.00%69690
15 Jun 2018690.000.00%69690
14 Jun 2018690.000.00%69690
13 Jun 2018690.000.00%69690
12 Jun 2018690.000.00%69690
11 Jun 2018690.000.00%69690
08 Jun 2018690.000.00%69690
07 Jun 2018690.000.00%69690
06 Jun 2018690.000.00%69690
05 Jun 2018690.000.00%69690
04 Jun 2018690.000.00%69690
01 Jun 2018690.000.00%69690
31 May 2018690.000.00%69690
30 May 2018690.000.00%69690
29 May 2018690.000.00%69690
25 May 2018690.000.00%69690
24 May 2018690.000.00%69690
23 May 2018690.000.00%69690
Download more Balco Group Ord Historical Data

Balco Group Ord (0RUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months6161.560.561.0556163813.11%
6 Months6262.557.659.886316422711.29%
1 Year6263.557.661.940816k366711.29%
3 Years6263.557.661.940816k366711.29%
5 Years6263.557.661.940816k366711.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 13:52:38