Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Axway Software LSE:0P5L London Ordinary Share FR0011040500 AXWAY SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Axway Software (0P5L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201921.50.000.00%21.521.50
17 Jan 201921.50.000.00%21.521.50
16 Jan 201921.50.000.00%21.521.50
15 Jan 201921.50.000.00%21.521.50
14 Jan 201921.50.000.00%21.521.50
11 Jan 201921.50.000.00%21.521.50
10 Jan 201921.50.000.00%21.521.50
09 Jan 201921.50.000.00%21.521.50
08 Jan 201921.50.000.00%21.521.50
07 Jan 201921.50.000.00%21.521.50
04 Jan 201921.50.000.00%21.521.549,380
03 Jan 201921.50.000.00%21.521.50
02 Jan 201921.50.000.00%21.521.50
31 Dec 201821.50.000.00%21.521.50
28 Dec 201821.50.000.00%21.521.50
27 Dec 201821.50.000.00%21.521.50
24 Dec 201821.50.000.00%21.521.50
21 Dec 201821.50.000.00%21.521.50
20 Dec 201821.50.000.00%21.521.50
19 Dec 201821.50.000.00%21.521.50
Download more Axway Software Historical Data

Axway Software (0P5L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P5L
Axway Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 02:57:10