Share Name Share Symbol Market Type Share ISIN Share Description
Axway Software LSE:0P5L London Ordinary Share FR0011040500 AXWAY SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40 € +1.81% 22.50 € 0.00 € 0.00 € - - - 90 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Axway Software (0P5L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201822.099998+0.30+1.38%22.09999822.0999980
17 Jan 201821.799999-0.30-1.36%21.79999921.7999990
16 Jan 201822.099998-0.15-0.67%22.09999822.0999980
15 Jan 201822.25-0.20-0.89%22.2522.250
12 Jan 201822.449998-0.25-1.10%22.44999822.449998110
11 Jan 201822.7-0.40-1.73%22.722.70
10 Jan 201823.1+0.85+3.82%23.123.1362
09 Jan 201822.25-0.25-1.11%22.2522.25285
08 Jan 201822.4999980.000.00%22.49999822.4999980
05 Jan 201822.499998-0.30-1.32%22.49999822.4999980
04 Jan 201822.7999990.000.00%22.79999922.7999990
03 Jan 201822.7999990.000.00%22.79999922.7999990
02 Jan 201822.799999+1.20+5.56%22.79999922.7999990
29 Dec 201721.60.000.00%21.621.60
28 Dec 201721.60.000.00%21.621.6230
27 Dec 201721.6-0.43-1.95%21.621.6242
22 Dec 201722.030.000.00%22.0322.030
21 Dec 201722.03-0.37-1.65%22.0322.0316
20 Dec 201722.3999990.000.00%22.39999922.399999123
19 Dec 201722.3999990.000.00%22.39999922.3999990
Download more Axway Software Historical Data

Axway Software (0P5L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.4522.4521.822.45000110220.050.22%
1 Month22.0323.121.622.26860362720.472.13%
3 Months22.3864523.121.622.28060362540.113550.51%
6 Months22.3864523.121.622.28060362540.113550.51%
1 Year22.3864523.121.622.28060362540.113550.51%
3 Years023.1011.1087078978--
5 Years023.1011.1087078978--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 17:33:32