ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0P5L 74software Sa

21.50
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
74software Sa LSE:0P5L London Ordinary Share FR0011040500 74SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 320.86M 35.83M 1.6562 16.18 465.11M

74software (0P5L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202521.500.000.00%21.5021.500.00
21 Jan 202521.500.000.00%21.5021.500.00
20 Jan 202521.500.000.00%21.5021.500.00
17 Jan 202521.500.000.00%21.5021.500.00
16 Jan 202521.500.000.00%21.5021.505
15 Jan 202521.500.000.00%21.5021.500.00
14 Jan 202521.500.000.00%21.5021.500.00
13 Jan 202521.500.000.00%21.5021.500.00
10 Jan 202521.500.000.00%21.5021.500.00
09 Jan 202521.500.000.00%21.5021.500.00
08 Jan 202521.500.000.00%21.5021.500.00
07 Jan 202521.500.000.00%21.5021.500.00
06 Jan 202521.500.000.00%21.5021.500.00
03 Jan 202521.500.000.00%21.5021.500.00
02 Jan 202521.500.000.00%21.5021.504
31 Dec 202421.500.000.00%21.5021.500.00
30 Dec 202421.500.000.00%21.5021.5044
27 Dec 202421.500.000.00%21.5021.500.00
24 Dec 202421.500.000.00%21.5021.500.00
23 Dec 202421.500.000.00%21.5021.500.00

74software Sa (0P5L) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5021.5021.5021.5010.000.00%
1 Month21.5021.5021.5021.5030.000.00%
3 Months21.5021.5021.5021.5040.000.00%
6 Months21.5021.5021.5021.505450.000.00%
1 Year21.5021.5021.5021.502880.000.00%
3 Years21.5021.5021.5021.502260.000.00%
5 Years21.5021.5021.5021.505140.000.00%