We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Axway Software Sa | LSE:0P5L | London | Ordinary Share | FR0011040500 | AXWAY SOFTWARE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 21.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
24 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Programming Service | 319M | 35.8M | 1.6549 | 15.89 | 568.95M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 22 |
27 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 10 |
26 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 27 |
25 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
22 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 23 |
21 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 40 |
20 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 27 |
19 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 19 |
18 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 110 |
15 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 10 |
14 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 10 |
13 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 55 |
12 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 28 |
11 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 46 |
08 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 113 |
07 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 59 |
06 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 26 |
05 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
04 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
01 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 9 |
29 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.50 | 21.50 | 21.50 | 21.50 | 25 | 0.00 | 0.00% |
1 Month | 21.50 | 21.50 | 21.50 | 21.50 | 38 | 0.00 | 0.00% |
3 Months | 21.50 | 21.50 | 21.50 | 21.50 | 107 | 0.00 | 0.00% |
6 Months | 21.50 | 21.50 | 21.50 | 21.50 | 705 | 0.00 | 0.00% |
1 Year | 21.50 | 21.50 | 21.50 | 21.50 | 406 | 0.00 | 0.00% |
3 Years | 21.50 | 21.50 | 21.50 | 21.50 | 1,198 | 0.00 | 0.00% |
5 Years | 21.50 | 21.50 | 21.50 | 21.50 | 1,749 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions