Share Name Share Symbol Market Type Share ISIN Share Description
Axway Software LSE:0P5L London Ordinary Share FR0011040500 AXWAY SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05 € +0.23% 21.35 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Axway Software (0P5L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201821.35+0.05+0.23%21.3521.350
17 May 201821.3-0.15-0.70%21.321.30
16 May 201821.45+0.50+2.39%21.4521.450
15 May 201820.95+0.10+0.48%20.9520.950
14 May 201820.85-0.15-0.71%20.8520.850
11 May 201821+0.15+0.72%21210
10 May 201820.85+0.15+0.72%20.8520.850
09 May 201820.7+0.10+0.49%20.720.70
08 May 201820.6+0.15+0.73%20.620.60
04 May 201820.45+0.15+0.74%20.4520.450
03 May 201820.30.000.00%20.320.30
02 May 201820.30.000.00%20.320.30
01 May 201820.3+0.30+1.50%20.320.30
30 Apr 201820+0.14+0.70%20200
27 Apr 201819.86-0.08-0.40%19.8619.860
26 Apr 201819.94+0.18+0.91%19.9419.940
25 Apr 201819.76-0.04-0.20%19.7619.760
24 Apr 201819.8+0.52+2.70%19.819.80
23 Apr 201819.28-0.54-2.72%19.2819.280
20 Apr 201819.82-0.28-1.39%19.8219.820
Download more Axway Software Historical Data

Axway Software (0P5L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months19.720.118.319.278014k5821.658.38%
6 Months22.3864523.118.320.571514k371-1.03645-4.63%
1 Year22.3864523.118.320.571514k371-1.03645-4.63%
3 Years023.1018.254914k313--
5 Years023.1018.254914k313--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 23:43:03