ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0P5L Axway Software Sa

21.50
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Axway Software Sa LSE:0P5L London Ordinary Share FR0011040500 AXWAY SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 320.86M 35.83M 1.6562 14.79 465.11M

Axway Software (0P5L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Oct 202421.500.000.00%21.5021.500.00
07 Oct 202421.500.000.00%21.5021.500.00
04 Oct 202421.500.000.00%21.5021.5031
03 Oct 202421.500.000.00%21.5021.500.00
02 Oct 202421.500.000.00%21.5021.500.00
01 Oct 202421.500.000.00%21.5021.500.00
30 Sep 202421.500.000.00%21.5021.502
27 Sep 202421.500.000.00%21.5021.500.00
26 Sep 202421.500.000.00%21.5021.500.00
25 Sep 202421.500.000.00%21.5021.500.00
24 Sep 202421.500.000.00%21.5021.500.00
23 Sep 202421.500.000.00%21.5021.500.00
20 Sep 202421.500.000.00%21.5021.500.00
19 Sep 202421.500.000.00%21.5021.500.00
18 Sep 202421.500.000.00%21.5021.500.00
17 Sep 202421.500.000.00%21.5021.500.00
16 Sep 202421.500.000.00%21.5021.500.00
13 Sep 202421.500.000.00%21.5021.500.00
12 Sep 202421.500.000.00%21.5021.500.00
11 Sep 202421.500.000.00%21.5021.500.00
10 Sep 202421.500.000.00%21.5021.500.00
09 Sep 202421.500.000.00%21.5021.500.00
Download more Axway Software Sa Historical Data

Axway Software Sa (0P5L) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5021.5021.5021.5060.000.00%
1 Month21.5021.5021.5021.5020.000.00%
3 Months21.5021.5021.5021.501,1780.000.00%
6 Months21.5021.5021.5021.505490.000.00%
1 Year21.5021.5021.5021.504590.000.00%
3 Years21.5021.5021.5021.502300.000.00%
5 Years21.5021.5021.5021.505150.000.00%

Your Recent History

Delayed Upgrade Clock