[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Axway Software Sa LSE:0P5L London Ordinary Share FR0011040500 AXWAY SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 21.50 274 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Axway Software (0P5L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202221.500.000.0%21.5021.50274
20 Jan 202221.500.000.0%21.5021.5052
19 Jan 202221.500.000.0%21.5021.500.00
18 Jan 202221.500.000.0%21.5021.501
17 Jan 202221.500.000.0%21.5021.500.00
14 Jan 202221.500.000.0%21.5021.500.00
13 Jan 202221.500.000.0%21.5021.5065
12 Jan 202221.500.000.0%21.5021.50195
11 Jan 202221.500.000.0%21.5021.500.00
10 Jan 202221.500.000.0%21.5021.500.00
07 Jan 202221.500.000.0%21.5021.500.00
06 Jan 202221.500.000.0%21.5021.50264
05 Jan 202221.500.000.0%21.5021.5036
04 Jan 202221.500.000.0%21.5021.500.00
31 Dec 202121.500.000.0%21.5021.500.00
30 Dec 202121.500.000.0%21.5021.500.00
29 Dec 202121.500.000.0%21.5021.500.00
24 Dec 202121.500.000.0%21.5021.500.00
23 Dec 202121.500.000.0%21.5021.501,300
22 Dec 202121.500.000.0%21.5021.50165
Download more Axway Software Sa Historical Data

Axway Software Sa (0P5L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5021.5021.5021.50270.000.0%
1 Month21.5021.5021.5021.501020.000.0%
3 Months21.5021.5021.5021.502130.000.0%
6 Months21.5021.5021.5021.501470.000.0%
1 Year21.5021.5021.5021.501,5000.000.0%
3 Years21.5021.5021.5021.503,2680.000.0%
5 Years22.386523.1018.3021.482,687-0.88645-3.96%
ADVFN Advertorial
Your Recent History
LSE
0P5L
Axway Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 03:19:53