ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0P5L Axway Software Sa

21.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Axway Software Sa LSE:0P5L London Ordinary Share FR0011040500 AXWAY SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.50
High Price Low Price Open Price Shares Traded Last Trade
24 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 319M 35.8M 1.6549 15.89 568.95M

Axway Software (0P5L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202421.500.000.00%21.5021.5022
27 Mar 202421.500.000.00%21.5021.5010
26 Mar 202421.500.000.00%21.5021.5027
25 Mar 202421.500.000.00%21.5021.500.00
22 Mar 202421.500.000.00%21.5021.5023
21 Mar 202421.500.000.00%21.5021.5040
20 Mar 202421.500.000.00%21.5021.5027
19 Mar 202421.500.000.00%21.5021.5019
18 Mar 202421.500.000.00%21.5021.50110
15 Mar 202421.500.000.00%21.5021.5010
14 Mar 202421.500.000.00%21.5021.5010
13 Mar 202421.500.000.00%21.5021.5055
12 Mar 202421.500.000.00%21.5021.5028
11 Mar 202421.500.000.00%21.5021.5046
08 Mar 202421.500.000.00%21.5021.50113
07 Mar 202421.500.000.00%21.5021.5059
06 Mar 202421.500.000.00%21.5021.5026
05 Mar 202421.500.000.00%21.5021.500.00
04 Mar 202421.500.000.00%21.5021.500.00
01 Mar 202421.500.000.00%21.5021.509
29 Feb 202421.500.000.00%21.5021.500.00
Download more Axway Software Sa Historical Data

Axway Software Sa (0P5L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5021.5021.5021.50250.000.00%
1 Month21.5021.5021.5021.50380.000.00%
3 Months21.5021.5021.5021.501070.000.00%
6 Months21.5021.5021.5021.507050.000.00%
1 Year21.5021.5021.5021.504060.000.00%
3 Years21.5021.5021.5021.501,1980.000.00%
5 Years21.5021.5021.5021.501,7490.000.00%

Your Recent History

Delayed Upgrade Clock