ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0P5L 74software Sa

21.50
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
74software Sa LSE:0P5L London Ordinary Share FR0011040500 74SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 320.86M 35.83M 1.6562 16.60 465.11M

74software (0P5L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202421.500.000.00%21.5021.500.00
11 Dec 202421.500.000.00%21.5021.5051
10 Dec 202421.500.000.00%21.5021.500.00
09 Dec 202421.500.000.00%21.5021.500.00
06 Dec 202421.500.000.00%21.5021.500.00
05 Dec 202421.500.000.00%21.5021.506
04 Dec 202421.500.000.00%21.5021.500.00
03 Dec 202421.500.000.00%21.5021.500.00
02 Dec 202421.500.000.00%21.5021.500.00
29 Nov 202421.500.000.00%21.5021.500.00
28 Nov 202421.500.000.00%21.5021.500.00
27 Nov 202421.500.000.00%21.5021.501
26 Nov 202421.500.000.00%21.5021.500.00
25 Nov 202421.500.000.00%21.5021.500.00
22 Nov 202421.500.000.00%21.5021.500.00
21 Nov 202421.500.000.00%21.5021.500.00
20 Nov 202421.500.000.00%21.5021.500.00
19 Nov 202421.500.000.00%21.5021.500.00
18 Nov 202421.500.000.00%21.5021.500.00
15 Nov 202421.500.000.00%21.5021.500.00
14 Nov 202421.500.000.00%21.5021.500.00
13 Nov 202421.500.000.00%21.5021.500.00
Download more 74software Sa Historical Data

74software Sa (0P5L) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5021.5021.5021.50110.000.00%
1 Month21.5021.5021.5021.5030.000.00%
3 Months21.5021.5021.5021.5020.000.00%
6 Months21.5021.5021.5021.505400.000.00%
1 Year21.5021.5021.5021.503070.000.00%
3 Years21.5021.5021.5021.502280.000.00%
5 Years21.5021.5021.5021.506100.000.00%

Your Recent History

Delayed Upgrade Clock