Share Name Share Symbol Market Type Share ISIN Share Description
Aufeminin Ord LSE:0OAC London Ordinary Share FR0004042083 AUFEMININ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 38.60 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aufeminin Ord (0OAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201838.5999980.000.00%38.59999838.5999980
22 Jan 201838.5999980.000.00%38.59999838.5999980
19 Jan 201838.5999980.000.00%38.59999838.5999980
18 Jan 201838.5999980.000.00%38.59999838.5999980
17 Jan 201838.5999980.000.00%38.59999838.5999980
16 Jan 201838.5999980.000.00%38.59999838.5999980
15 Jan 201838.5999980.000.00%38.59999838.5999980
12 Jan 201838.599998+0.10+0.26%38.59999838.5999980
11 Jan 201838.50.000.00%38.538.50
10 Jan 201838.50.000.00%38.538.50
09 Jan 201838.50.000.00%38.538.50
08 Jan 201838.50.000.00%38.538.50
05 Jan 201838.50.000.00%38.538.50
04 Jan 201838.5+0.01+0.03%38.538.50
03 Jan 201838.4899970.000.00%38.48999738.4899970
02 Jan 201838.489997+0.01+0.03%38.48999738.4899970
29 Dec 201738.4799990.000.00%38.47999938.4799990
28 Dec 201738.4799990.000.00%38.47999938.4799990
27 Dec 201738.479999+0.01+0.03%38.47999938.4799990
Download more Aufeminin Ord Historical Data

Aufeminin Ord (0OAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months31.3531.3531.3531.35004k4k4k7.2523.13%
6 Months31.3531.3531.3531.35004k4k4k7.2523.13%
1 Year31.3531.3531.3531.35004k4k4k7.2523.13%
3 Years31.3531.3531.3531.35004k4k4k7.2523.13%
5 Years31.3531.3531.3531.35004k4k4k7.2523.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 07:52:43