Share Name Share Symbol Market Type Share ISIN Share Description
Audio Visual En LSE:0ODP London Ordinary Share GRS489003004 AUDIO VISUAL ENTERPRISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.001 € -0.63% 0.159 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Audio Visual En (0ODP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.1589999-0.001-0.63%0.15899990.15899990
15 Jan 20180.1599999+0.001+0.63%0.15999990.15999990
12 Jan 20180.1589999+0.0189999+13.57%0.15899990.15899990
11 Jan 20180.14+0.0010001+0.72%0.140.140
10 Jan 20180.1389999+0.0059999+4.51%0.13899990.13899990
09 Jan 20180.133-0.008-5.67%0.1330.1330
08 Jan 20180.1410.000.00%0.1410.1410
05 Jan 20180.141+0.0110001+8.46%0.1410.1410
04 Jan 20180.12999990.000.00%0.12999990.12999990
03 Jan 20180.12999990.000.00%0.12999990.12999990
02 Jan 20180.1299999+0.0399999+44.44%0.12999990.12999990
29 Dec 20170.090.000.00%0.090.090
28 Dec 20170.090.000.00%0.090.090
27 Dec 20170.09+0.001+1.12%0.090.090
22 Dec 20170.0890.000.00%0.0890.0890
21 Dec 20170.0890.000.00%0.0890.0890
20 Dec 20170.0890.000.00%0.0890.0890
19 Dec 20170.0890.000.00%0.0890.0890
18 Dec 20170.0890.000.00%0.0890.0890
Download more Audio Visual En Historical Data

Audio Visual En (0ODP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1330.160.1330.00000000.02619.55%
1 Month0.0890.160.0890.00000000.0778.65%
3 Months0.0890.160.0890.00000000.0778.65%
6 Months0.0890.160.0890.00000000.0778.65%
1 Year0.0890.160.0890.00000000.0778.65%
3 Years0.0890.160.0890.00000000.0778.65%
5 Years0.0890.160.0890.00000000.0778.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 01:01:00