Share Name Share Symbol Market Type Share ISIN Share Description
Audio Visual En LSE:0ODP London Ordinary Share GRS489003004 AUDIO VISUAL ENTERPRISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.13 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Audio Visual En (0ODP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.130.000.00%0.130.130
21 May 20180.130.000.00%0.130.130
18 May 20180.130.000.00%0.130.130
17 May 20180.130.000.00%0.130.130
16 May 20180.130.000.00%0.130.130
15 May 20180.13-0.001-0.76%0.130.130
14 May 20180.1310.000.00%0.1310.1310
11 May 20180.1310.000.00%0.1310.1310
10 May 20180.1310.000.00%0.1310.1310
09 May 20180.1310.000.00%0.1310.1310
08 May 20180.1310.000.00%0.1310.1310
04 May 20180.1310.000.00%0.1310.1310
03 May 20180.131+0.001+0.77%0.1310.1310
02 May 20180.130.000.00%0.130.130
01 May 20180.13-0.002-1.52%0.130.130
30 Apr 20180.1320.000.00%0.1320.1320
27 Apr 20180.1320.000.00%0.1320.1320
26 Apr 20180.1320.000.00%0.1320.1320
25 Apr 20180.132-0.002-1.49%0.1320.1320
24 Apr 20180.1340.000.00%0.1340.1340
23 Apr 20180.1340.000.00%0.1340.1340
Download more Audio Visual En Historical Data

Audio Visual En (0ODP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 18:39:26