Share Name Share Symbol Market Type Share ISIN Share Description
Attica Bank R O LSE:0RCU London Ordinary Share GRS001003011 ATTICA BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.037 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Attica Bank R O (0RCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.037+0.0010001+2.78%0.0370.0370
22 Jan 20180.0359999+0.0009999+2.86%0.03599990.03599990
19 Jan 20180.035+0.001+2.94%0.0350.0350
18 Jan 20180.034-0.002-5.56%0.0340.0340
17 Jan 20180.0359999-0.002-5.26%0.03599990.03599990
16 Jan 20180.03799990.000.00%0.03799990.03799990
15 Jan 20180.0379999-0.001-2.56%0.03799990.03799990
12 Jan 20180.0390.000.00%0.0390.0390
11 Jan 20180.039+0.0030001+8.33%0.0390.0390
10 Jan 20180.03599990.000.00%0.03599990.03599990
09 Jan 20180.0359999-0.001-2.70%0.03599990.03599990
08 Jan 20180.0370.000.00%0.0370.0370
05 Jan 20180.037-0.003-7.50%0.0370.0370
04 Jan 20180.0399999+0.0029999+8.11%0.03999990.03999990
03 Jan 20180.0370.000.00%0.0370.0370
02 Jan 20180.037+0.0070001+23.33%0.0370.0370
29 Dec 20170.02999990.000.00%0.02999990.02999990
28 Dec 20170.02999990.000.00%0.02999990.02999990
27 Dec 20170.0299999+0.0039999+15.38%0.02999990.02999990
Download more Attica Bank R O Historical Data

Attica Bank R O (0RCU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.0290.0290.0260.026461k408k234k0.00827.59%
6 Months0.0580.0580.0260.02681k408k119k-0.021-36.21%
1 Year0.0580.0580.0260.02681k408k119k-0.021-36.21%
3 Years0.0580.0580.0260.02681k408k119k-0.021-36.21%
5 Years0.0580.0580.0260.02681k408k119k-0.021-36.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 07:46:36