Share Name Share Symbol Market Type Share ISIN Share Description
Attica Bank R O LSE:0RCU London Ordinary Share GRS001003011 ATTICA BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.30 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Attica Bank R O (0RCU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.30.000.00%0.30.30
18 May 20180.3+0.003+1.01%0.30.30
17 May 20180.297-0.002-0.67%0.2970.2970
16 May 20180.299-0.002-0.66%0.2990.2990
15 May 20180.301-0.009-2.90%0.3010.3010
14 May 20180.310.000.00%0.310.310
11 May 20180.31-0.004-1.27%0.310.310
10 May 20180.314+0.004+1.29%0.3140.3140
09 May 20180.31+0.01+3.33%0.310.310
08 May 20180.3+0.274+1,053.85%0.30.30
04 May 20180.0260.000.00%0.0260.0260
03 May 20180.0260.000.00%0.0260.0260
02 May 20180.0260.000.00%0.0260.0260
01 May 20180.0260.000.00%0.0260.0260
30 Apr 20180.026-0.005-16.13%0.0260.0260
27 Apr 20180.031-0.001-3.13%0.0310.0310
26 Apr 20180.032-0.003-8.57%0.0320.0320
25 Apr 20180.0350.000.00%0.0350.0350
24 Apr 20180.035-0.001-2.78%0.0350.0350
23 Apr 20180.0360.000.00%0.0360.0360
Download more Attica Bank R O Historical Data

Attica Bank R O (0RCU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.0290.0290.0260.026461k408k234k0.271934.48%
1 Year0.0580.0580.0260.02681k408k119k0.242417.24%
3 Years0.0580.0580.0260.02681k408k119k0.242417.24%
5 Years0.0580.0580.0260.02681k408k119k0.242417.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 06:24:54