Share Name Share Symbol Market Type Share ISIN Share Description
Asseco Business LSE:0ODO London Ordinary Share PLABS0000018 ASSECO BUSINESS SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.30 -1.15% PLN25.80 PLN0.00 PLN0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asseco Business (0ODO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201825.8-0.30-1.15%25.825.80
17 May 201826.1-1.00-3.69%26.126.10
16 May 201827.1+0.60+2.26%27.127.10
15 May 201826.5-2.40-8.30%26.526.50
14 May 201828.9-0.30-1.03%28.928.90
11 May 201829.2+1.00+3.55%29.229.20
10 May 201828.2+0.40+1.44%28.228.20
09 May 201827.8+0.80+2.96%27.827.80
08 May 201827+0.10+0.37%27270
04 May 201826.9-0.30-1.10%26.926.90
03 May 201827.20.000.00%27.227.20
02 May 201827.20.000.00%27.227.20
01 May 201827.2+0.70+2.64%27.227.20
30 Apr 201826.5-0.80-2.93%26.526.50
27 Apr 201827.3+0.20+0.74%27.327.30
26 Apr 201827.1-0.10-0.37%27.127.10
25 Apr 201827.2+0.20+0.74%27.227.20
24 Apr 2018270.000.00%27270
23 Apr 201827-1.00-3.57%27270
20 Apr 2018280.000.00%28280
Download more Asseco Business Historical Data

Asseco Business (0ODO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 23:42:41