Share Name Share Symbol Market Type Share ISIN Share Description
Asseco Business LSE:0ODO London Ordinary Share PLABS0000018 ASSECO BUSINESS SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.60 +2.12% PLN28.90 PLN0.00 PLN0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asseco Business (0ODO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201828.300001+0.20+0.71%28.30000128.3000010
12 Jan 201828.099998+0.50+1.81%28.09999828.0999980
11 Jan 201827.60.000.00%27.627.60
10 Jan 201827.6-0.40-1.43%27.627.60
09 Jan 201828+0.90+3.32%28280
08 Jan 201827.10.000.00%27.127.10
05 Jan 201827.1+0.60+2.26%27.127.10
04 Jan 201826.499998-0.50-1.85%26.49999826.4999980
03 Jan 2018270.000.00%27270
02 Jan 201827+1.14+4.41%27270
29 Dec 201725.8599980.000.00%25.85999825.8599980
28 Dec 201725.8599980.000.00%25.85999825.8599980
27 Dec 201725.859998-0.62-2.34%25.85999825.8599980
22 Dec 201726.4799990.000.00%26.47999926.4799990
21 Dec 201726.479999+0.97+3.80%26.47999926.4799990
20 Dec 201725.510.000.00%25.5125.510
19 Dec 201725.510.000.00%25.5125.510
18 Dec 201725.510.000.00%25.5125.510
Download more Asseco Business Historical Data

Asseco Business (0ODO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2828.327.60.00000000.93.21%
1 Month25.5128.325.510.00000003.3913.29%
3 Months25.5128.325.510.00000003.3913.29%
6 Months25.5128.325.510.00000003.3913.29%
1 Year25.5128.325.510.00000003.3913.29%
3 Years25.5128.325.510.00000003.3913.29%
5 Years25.5128.325.510.00000003.3913.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 21:27:18