Share Name Share Symbol Market Type Share ISIN Share Description
Aspire Global O LSE:0EAZ London Ordinary Share MT0001530105 ASPIRE GLOBAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK29.95 SEK0.00 SEK0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aspire Global O (0EAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201829.950.000.00%29.9529.950
21 Sep 201829.950.000.00%29.9529.950
20 Sep 201829.950.000.00%29.9529.950
19 Sep 201829.950.000.00%29.9529.950
18 Sep 201829.950.000.00%29.9529.950
17 Sep 201829.950.000.00%29.9529.950
14 Sep 201829.950.000.00%29.9529.950
13 Sep 201829.950.000.00%29.9529.950
12 Sep 201829.950.000.00%29.9529.950
11 Sep 201829.950.000.00%29.9529.950
10 Sep 201829.950.000.00%29.9529.950
07 Sep 201829.950.000.00%29.9529.950
06 Sep 201829.950.000.00%29.9529.950
05 Sep 201829.950.000.00%29.9529.950
04 Sep 201829.950.000.00%29.9529.950
03 Sep 201829.950.000.00%29.9529.950
31 Aug 201829.950.000.00%29.9529.950
30 Aug 201829.950.000.00%29.9529.950
29 Aug 201829.950.000.00%29.9529.950
28 Aug 201829.950.000.00%29.9529.950
Download more Aspire Global O Historical Data

Aspire Global O (0EAZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 13:22:10