[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Asit Biotech Sa LSE:0RGO London Ordinary Share BE0974289218 ASIT BIOTECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.53 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Asit Biotech (0RGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 20213.530.000.0%3.533.530.00
07 Dec 20213.530.000.0%3.533.53179
06 Dec 20213.530.000.0%3.533.5335
03 Dec 20213.530.000.0%3.533.53189
02 Dec 20213.530.000.0%3.533.530.00
01 Dec 20213.530.000.0%3.533.530.00
30 Nov 20213.530.000.0%3.533.530.00
29 Nov 20213.530.000.0%3.533.5345
26 Nov 20213.530.000.0%3.533.530.00
25 Nov 20213.530.000.0%3.533.530.00
24 Nov 20213.530.000.0%3.533.53105
23 Nov 20213.530.000.0%3.533.5348
22 Nov 20213.530.000.0%3.533.530.00
19 Nov 20213.530.000.0%3.533.534
18 Nov 20213.530.000.0%3.533.530.00
17 Nov 20213.530.000.0%3.533.53110
16 Nov 20213.530.000.0%3.533.5314
15 Nov 20213.530.000.0%3.533.530.00
12 Nov 20213.530.000.0%3.533.530.00
11 Nov 20213.530.000.0%3.533.5310
10 Nov 20213.530.000.0%3.533.530.00
09 Nov 20213.530.000.0%3.533.5310
Download more Asit Biotech Sa Historical Data

Asit Biotech Sa (0RGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.533.533.533.531340.000.0%
1 Month3.533.533.533.53740.000.0%
3 Months3.533.533.533.531520.000.0%
6 Months3.533.533.533.533350.000.0%
1 Year3.533.533.533.534300.000.0%
3 Years3.533.533.533.534920.000.0%
5 Years3.843.843.533.731,344-0.31-8.07%
ADVFN Advertorial
Your Recent History
LSE
0RGO
Asit Biote..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 15:07:13