Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.USD LSE:AGOU London Ordinary Share GG00BZ60MQ84 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.80 $3.70 $3.90 - - - 0 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Ashmr. Gbl.USD (AGOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173.79999990.000.00%3.79999993.79999990
16 Nov 20173.79999990.000.00%3.79999993.79999990
15 Nov 20173.79999990.000.00%3.79999993.79999990
14 Nov 20173.79999990.000.00%3.79999993.79999990
13 Nov 20173.7999999+0.01+0.40%3.79999993.79999990
10 Nov 20173.7850.000.00%3.7853.7850
09 Nov 20173.7850.000.00%3.7853.7850
08 Nov 20173.7850.000.00%3.7853.7850
07 Nov 20173.7850.000.00%3.7853.7850
06 Nov 20173.7850.000.00%3.7853.7850
03 Nov 20173.7850.000.00%3.7853.7850
02 Nov 20173.7850.000.00%3.7853.7850
01 Nov 20173.7850.000.00%3.7853.7850
31 Oct 20173.7850.000.00%3.7853.7850
30 Oct 20173.7850.000.00%3.7853.7850
27 Oct 20173.7850.000.00%3.7853.7850
26 Oct 20173.7850.000.00%3.7853.7850
25 Oct 20173.7850.000.00%3.7853.7850
24 Oct 20173.7850.000.00%3.7853.7850
23 Oct 20173.7850.000.00%3.7853.7850
20 Oct 20173.7850.000.00%3.7853.7850
19 Oct 20173.7850.000.00%3.7853.7850
18 Oct 20173.7850.000.00%3.7853.7850
Download more Ashmr. Gbl.USD Historical Data

Ashmr. Gbl.USD (AGOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.7853.83.7850.00000000.0150.40%
1 Month3.7853.83.7850.00000000.0150.40%
3 Months3.73.813.63.705001000330.12.70%
6 Months3.393.813.293.561606k1070.4112.09%
1 Year3.73.93.293.589707k1130.12.70%
3 Years44.13.23.8075085k901-0.2-5.00%
5 Years5.16.053.24.91270539k3k-1.3-25.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 21:43:06