Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.USD LSE:AGOU London Ordinary Share GG00BDZRFT04 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.005 $3.81 $4.20 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Ashmr. Gbl.USD (AGOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20184.0050.000.00%4.0054.0050
18 Jul 20184.0050.000.00%4.0054.0050
17 Jul 20184.0050.000.00%4.0054.005150
16 Jul 20184.0050.000.00%4.0054.0050
13 Jul 20184.0050.000.12%4.0054.0050
12 Jul 20184+0.02+0.63%440
11 Jul 20183.9750.000.00%3.9753.9750
10 Jul 20183.975-0.82-17.01%3.8053.9752,000
09 Jul 20184.790.000.00%4.794.790
06 Jul 20184.790.000.00%4.794.790
05 Jul 20184.790.000.00%4.794.790
04 Jul 20184.790.000.00%4.794.790
03 Jul 20184.790.000.00%4.794.790
02 Jul 20184.790.000.00%4.794.790
29 Jun 20184.79+0.01+0.21%4.794.790
28 Jun 20184.780.000.00%4.784.780
27 Jun 20184.78-0.01-0.21%4.784.780
26 Jun 20184.79+0.05+1.05%4.7953,448
25 Jun 20184.74+0.03+0.64%4.744.742,016
22 Jun 20184.71+0.13+2.84%4.664.713,000
21 Jun 20184.580.000.00%4.584.580
20 Jun 20184.580.000.00%4.584.580
Download more Ashmr. Gbl.USD Historical Data

Ashmr. Gbl.USD (AGOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.0054.0054.0054.00501501501500-
1 Month4.6653.8054.59321503k2k-0.655-14.06%
3 Months4.4853.8054.5176663k2k-0.475-10.60%
6 Months3.7753.744.171924k2k0.2356.23%
1 Year3.5553.554.0037110k2k0.45512.82%
3 Years3.853.23.7389185k5k0.2055.39%
5 Years5.255.4253.24.58131539k9k-1.245-23.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 05:09:33