Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.USD LSE:AGOU London Ordinary Share GG00BDZRFT04 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +1.00% $4.045 $3.85 $4.24 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Ashmr. Gbl.USD (AGOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20184.045+0.04+1.00%4.0454.0450
17 Sep 20184.0050.000.00%4.0054.0050
14 Sep 20184.0050.000.00%4.0054.0050
13 Sep 20184.0050.000.00%4.0054.0050
12 Sep 20184.0050.000.00%4.0054.0050
11 Sep 20184.005-0.12-2.79%4.0054.0050
10 Sep 20184.12+0.13+3.13%44.121,402
07 Sep 20183.9950.000.00%3.9953.9950
06 Sep 20183.9950.000.00%3.9953.9950
05 Sep 20183.9950.000.00%3.9953.9950
04 Sep 20183.9950.000.00%3.9953.9950
03 Sep 20183.995+0.09+2.30%3.9953.9950
31 Aug 20183.905-0.12-2.98%3.9053.9050
30 Aug 20184.0250.000.00%4.0254.0250
29 Aug 20184.0250.000.00%4.0254.0250
28 Aug 20184.0250.000.00%4.0254.0250
24 Aug 20184.0250.000.00%4.0254.0250
23 Aug 20184.0250.000.00%4.0254.0250
22 Aug 20184.0250.000.00%4.0254.0250
21 Aug 20184.0250.000.00%4.0254.0250
20 Aug 20184.0250.000.00%4.0254.0250
Download more Ashmr. Gbl.USD Historical Data

Ashmr. Gbl.USD (AGOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month44.1244.12001k1k1k0.0451.13%
3 Months4.9653.8054.405823k1k-0.915-18.45%
6 Months3.8253.8054.455823k1k0.2255.89%
1 Year3.6553.654.0437110k2k0.39510.82%
3 Years3.87553.23.6681141k3k0.174.39%
5 Years5.255.33.24.36721149k7k-1.205-22.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 03:16:28