Share Name Share Symbol Market Type Share ISIN Share Description
Asenova Krepost LSE:0IQM London Ordinary Share BG11ASASBT10 ASENOVA KREPOST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN11.00 BGN0.00 BGN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asenova Krepost (0IQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018110.000.00%11110
15 Jan 2018110.000.00%11110
12 Jan 2018110.000.00%11110
11 Jan 2018110.000.00%11110
10 Jan 2018110.000.00%11110
09 Jan 2018110.000.00%11110
08 Jan 2018110.000.00%11110
05 Jan 2018110.000.00%11110
04 Jan 201811+0.99+9.89%11110
03 Jan 201810.010.000.00%10.0110.010
02 Jan 201810.01-0.49-4.67%10.0110.010
29 Dec 201710.50.000.00%10.510.50
28 Dec 201710.50.000.00%10.510.50
27 Dec 201710.50.000.00%10.510.50
22 Dec 201710.50.000.00%10.510.50
21 Dec 201710.50.000.00%10.510.50
20 Dec 201710.50.000.00%10.510.50
19 Dec 201710.50.000.00%10.510.50
18 Dec 201710.50.000.00%10.510.50
Download more Asenova Krepost Historical Data

Asenova Krepost (0IQM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1111110.00000000-
1 Month10.51110.010.00000000.54.76%
3 Months10.51110.010.00000000.54.76%
6 Months10.51110.010.00000000.54.76%
1 Year10.51110.010.00000000.54.76%
3 Years10.51110.010.00000000.54.76%
5 Years10.51110.010.00000000.54.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 18:28:01