Share Name Share Symbol Market Type Share ISIN Share Description
Asbisc Enterpri LSE:0QGZ London Ordinary Share CY1000031710 ASBISC ENTERPRISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.35 PLN0.00 PLN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asbisc Enterpri (0QGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20183.350.000.00%3.353.350
16 Aug 20183.350.000.00%3.353.350
15 Aug 20183.350.000.00%3.353.350
14 Aug 20183.350.000.00%3.353.350
13 Aug 20183.350.000.00%3.353.350
10 Aug 20183.350.000.00%3.353.350
09 Aug 20183.350.000.00%3.353.350
08 Aug 20183.350.000.00%3.353.350
07 Aug 20183.350.000.00%3.353.350
06 Aug 20183.350.000.00%3.353.350
03 Aug 20183.350.000.00%3.353.350
02 Aug 20183.350.000.00%3.353.350
01 Aug 20183.350.000.00%3.353.350
31 Jul 20183.350.000.00%3.353.350
30 Jul 20183.350.000.00%3.353.350
27 Jul 20183.350.000.00%3.353.350
26 Jul 20183.350.000.00%3.353.350
25 Jul 20183.350.000.00%3.353.350
24 Jul 20183.350.000.00%3.353.350
23 Jul 20183.350.000.00%3.353.350
20 Jul 20183.350.000.00%3.353.350
19 Jul 20183.350.000.00%3.353.350
Download more Asbisc Enterpri Historical Data

Asbisc Enterpri (0QGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180819 07:41:06