Share Name Share Symbol Market Type Share ISIN Share Description
Asbisc Enterpri LSE:0QGZ London Ordinary Share CY1000031710 ASBISC ENTERPRISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.35 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asbisc Enterpri (0QGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.350.000.00%3.353.350
24 May 20183.350.000.00%3.353.350
23 May 20183.350.000.00%3.353.350
22 May 20183.35-0.02-0.59%3.353.350
21 May 20183.370.000.00%3.373.370
18 May 20183.37-0.02-0.59%3.373.370
17 May 20183.39-0.16-4.51%3.393.390
16 May 20183.55-0.01-0.28%3.553.550
15 May 20183.56+0.11+3.19%3.563.560
14 May 20183.45+0.02+0.58%3.453.450
11 May 20183.43-0.07-2.00%3.433.430
10 May 20183.5-0.10-2.78%3.53.50
09 May 20183.6+0.09+2.56%3.63.60
08 May 20183.51+0.11+3.24%3.513.510
04 May 20183.40.000.00%3.43.40
03 May 20183.4+0.15+4.62%3.43.40
02 May 20183.250.000.00%3.253.250
01 May 20183.25-0.06-1.81%3.253.250
30 Apr 20183.31+0.08+2.48%3.313.310
Download more Asbisc Enterpri Historical Data

Asbisc Enterpri (0QGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180528 05:11:08