Share Name Share Symbol Market Type Share ISIN Share Description
Artois Ord LSE:0JWM London Ordinary Share FR0000076952 SOCIETE INDUSTRIELLE ET FINANCIERE DE L'
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6,700.00 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Artois Ord (0JWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201867000.000.00%670067000
24 May 201867000.000.00%670067000
23 May 201867000.000.00%670067000
22 May 201867000.000.00%670067000
21 May 201867000.000.00%670067000
18 May 201867000.000.00%670067000
17 May 201867000.000.00%670067000
16 May 20186700+250.00+3.88%670067000
15 May 201864500.000.00%645064500
14 May 201864500.000.00%645064500
11 May 201864500.000.00%645064500
10 May 201864500.000.00%645064500
09 May 201864500.000.00%645064500
08 May 201864500.000.00%645064500
04 May 20186450+100.00+1.57%645064500
03 May 201863500.000.00%635063500
02 May 201863500.000.00%635063500
01 May 20186350-50.00-0.78%635063500
30 Apr 20186400-150.00-2.29%640064000
27 Apr 201865500.000.00%655065500
26 Apr 201865500.000.00%655065500
Download more Artois Ord Historical Data

Artois Ord (0JWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 07:56:02