Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Arteria Ord LSE:0LRA London Ordinary Share PLARTER00016 ARTERIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN5.14 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arteria Ord (0LRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20195.140.000.00%5.145.140
21 Jan 20195.140.000.00%5.145.140
18 Jan 20195.140.000.00%5.145.140
17 Jan 20195.140.000.00%5.145.140
16 Jan 20195.140.000.00%5.145.140
15 Jan 20195.140.000.00%5.145.140
14 Jan 20195.140.000.00%5.145.140
11 Jan 20195.140.000.00%5.145.140
10 Jan 20195.140.000.00%5.145.140
09 Jan 20195.140.000.00%5.145.140
08 Jan 20195.140.000.00%5.145.140
07 Jan 20195.140.000.00%5.145.140
04 Jan 20195.140.000.00%5.145.140
03 Jan 20195.140.000.00%5.145.140
02 Jan 20195.140.000.00%5.145.140
31 Dec 20185.140.000.00%5.145.140
28 Dec 20185.140.000.00%5.145.140
27 Dec 20185.140.000.00%5.145.140
24 Dec 20185.140.000.00%5.145.140
Download more Arteria Ord Historical Data

Arteria Ord (0LRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LRA
Arteria Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 06:08:46