Share Name Share Symbol Market Type Share ISIN Share Description
Arteria Ord LSE:0LRA London Ordinary Share PLARTER00016 ARTERIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN5.14 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arteria Ord (0LRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20185.140.000.00%5.145.140
24 May 20185.140.000.00%5.145.140
23 May 20185.140.000.00%5.145.140
22 May 20185.140.000.00%5.145.140
21 May 20185.14-0.20-3.75%5.145.140
18 May 20185.34-0.02-0.37%5.345.340
17 May 20185.36-0.04-0.74%5.365.360
16 May 20185.4-0.36-6.25%5.45.40
15 May 20185.76-0.42-6.80%5.765.760
14 May 20186.18+0.42+7.29%6.186.180
11 May 20185.76-0.30-4.95%5.765.760
10 May 20186.0599999+0.06+1.00%6.05999996.05999990
09 May 20186-0.30-4.76%660
08 May 20186.3+0.04+0.64%6.36.30
04 May 20186.26-0.04-0.63%6.266.260
03 May 20186.30.000.00%6.36.30
02 May 20186.30.000.00%6.36.30
01 May 20186.30.000.00%6.36.30
30 Apr 20186.3-0.34-5.12%6.36.30
Download more Arteria Ord Historical Data

Arteria Ord (0LRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180528 01:41:50