Share Name Share Symbol Market Type Share ISIN Share Description
Arteria Ord LSE:0LRA London Ordinary Share PLARTER00016 ARTERIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.20 +2.51% PLN8.18 PLN0.00 PLN0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arteria Ord (0LRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20188.1800003+0.20+2.51%8.18000038.18000030
16 Jan 20187.980.000.00%7.987.980
15 Jan 20187.980.000.00%7.987.980
12 Jan 20187.98+0.08+1.01%7.987.980
11 Jan 20187.9-0.06-0.75%7.97.90
10 Jan 20187.96-0.02-0.25%7.967.960
09 Jan 20187.98-0.02-0.25%7.987.980
08 Jan 201880.000.00%880
05 Jan 20188+0.30+3.90%880
04 Jan 20187.6999998+0.08+1.05%7.69999987.69999980
03 Jan 20187.61999980.000.00%7.61999987.61999980
02 Jan 20187.6199998+0.37+5.10%7.61999987.61999980
29 Dec 20177.250.000.00%7.257.250
28 Dec 20177.250.000.00%7.257.250
27 Dec 20177.25-0.24-3.20%7.257.250
22 Dec 20177.48999970.000.00%7.48999977.48999970
21 Dec 20177.4899997+0.15+2.04%7.48999977.48999970
20 Dec 20177.34000010.000.00%7.34000017.34000010
19 Dec 20177.34000010.000.00%7.34000017.34000010
18 Dec 20177.34000010.000.00%7.34000017.34000010
Download more Arteria Ord Historical Data

Arteria Ord (0LRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.967.987.90.00000000.222.76%
1 Month7.3487.250.00000000.8411.44%
3 Months7.3487.250.00000000.8411.44%
6 Months7.3487.250.00000000.8411.44%
1 Year7.3487.250.00000000.8411.44%
3 Years7.3487.250.00000000.8411.44%
5 Years7.3487.250.00000000.8411.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 06:10:05