Share Name Share Symbol Market Type Share ISIN Share Description
Arotech Ord LSE:0HHY London Ordinary Share US0426822039 AROTECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.35 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arotech Ord (0HHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20183.3499999-0.05-1.47%3.34999993.34999990
20 Feb 20183.40.000.00%3.43.40
19 Feb 20183.4+0.05+1.49%3.43.40
16 Feb 20183.3499999+0.15+4.69%3.34999993.34999990
15 Feb 20183.2-0.05-1.54%3.23.20
14 Feb 20183.25+0.05+1.56%3.253.2584
13 Feb 20183.2+0.10+3.23%3.23.20
12 Feb 20183.0999999-0.40-11.43%3.09999993.0999999165
09 Feb 20183.5-0.10-2.78%3.53.50
08 Feb 20183.5999999-0.05-1.37%3.59999993.59999991,050
07 Feb 20183.65-0.15-3.95%3.653.6532
06 Feb 20183.79999990.000.00%3.79999993.79999990
05 Feb 20183.7999999+0.10+2.70%3.79999993.7999999103
02 Feb 20183.7+0.05+1.37%3.73.70
01 Feb 20183.650.000.00%3.653.651,050
31 Jan 20183.65-0.05-1.35%3.653.650
30 Jan 20183.7+0.03+0.68%3.73.70
29 Jan 20183.6749999+0.08+2.08%3.67499993.674999916
26 Jan 20183.5999999+0.05+1.41%3.59999993.59999990
25 Jan 20183.54999990.000.00%3.54999993.54999990
Download more Arotech Ord Historical Data

Arotech Ord (0HHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.6753.83.13.5856161k357-0.325-8.84%
3 Months3.553.83.13.5851161k317-0.2-5.63%
6 Months3.553.83.13.5851161k317-0.2-5.63%
1 Year3.553.83.13.5851161k317-0.2-5.63%
3 Years3.553.83.13.5851161k317-0.2-5.63%
5 Years3.553.83.13.5851161k317-0.2-5.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 14:43:30