Share Name Share Symbol Market Type Share ISIN Share Description
Arlington Asset LSE:0HHT London Ordinary Share US0413562051 ARLINGTON ASSET INVESTMENT CLASS A ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.45% $11.28 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arlington Asset (0HHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201811.23-0.19-1.66%11.2311.230
20 Feb 201811.420.000.00%11.4211.4232
19 Feb 201811.42+0.13+1.15%11.4211.420
16 Feb 201811.289999+0.36+3.29%11.28999911.2899990
15 Feb 201810.929999+0.04+0.37%10.92999910.9299990
14 Feb 201810.889999+0.21+1.97%10.88999910.8899990
13 Feb 201810.68+0.12+1.14%10.6810.6834
12 Feb 201810.56-0.24-2.22%10.5610.560
09 Feb 201810.8+0.07+0.65%10.810.80
08 Feb 201810.729999+0.53+5.20%10.72999910.7299990
07 Feb 201810.199999-0.23-2.21%10.19999910.1999990
06 Feb 201810.430.000.00%10.4310.430
05 Feb 201810.43-0.18-1.70%10.4310.430
02 Feb 201810.609999-0.16-1.49%10.60999910.6099990
01 Feb 201810.7699990.000.00%10.76999910.7699990
31 Jan 201810.769999-0.07-0.65%10.76999910.7699990
30 Jan 201810.84-0.33-2.95%10.8410.840
29 Jan 201811.169999-0.17-1.50%11.16999911.1699990
26 Jan 201811.34-0.30-2.58%11.3411.340
25 Jan 201811.64-0.02-0.17%11.6411.640
Download more Arlington Asset Historical Data

Arlington Asset (0HHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.4211.4211.4211.4200323232-0.14-1.23%
1 Month10.6811.4210.6811.03883234330.65.62%
3 Months10.6811.4210.6811.03883234330.65.62%
6 Months10.6811.4210.6811.03883234330.65.62%
1 Year10.6811.4210.6811.03883234330.65.62%
3 Years10.6811.4210.6811.03883234330.65.62%
5 Years10.6811.4210.6811.03883234330.65.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 20:59:50