Share Name Share Symbol Market Type Share ISIN Share Description
Arlington Asset LSE:0HHT London Ordinary Share ARLINGTON ASSET INVESTMENT CLASS A ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.26 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arlington Asset (0HHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201811.260.000.00%11.2611.260
20 Sep 201811.260.000.00%11.2611.260
19 Sep 201811.260.000.00%11.2611.260
18 Sep 201811.260.000.00%11.2611.260
17 Sep 201811.260.000.00%11.2611.260
14 Sep 201811.260.000.00%11.2611.260
13 Sep 201811.260.000.00%11.2611.260
12 Sep 201811.260.000.00%11.2611.260
11 Sep 201811.260.000.00%11.2611.260
10 Sep 201811.260.000.00%11.2611.260
07 Sep 201811.260.000.00%11.2611.260
06 Sep 201811.260.000.00%11.2611.260
05 Sep 201811.260.000.00%11.2611.260
04 Sep 201811.260.000.00%11.2611.260
03 Sep 201811.260.000.00%11.2611.260
31 Aug 201811.260.000.00%11.2611.260
30 Aug 201811.260.000.00%11.2611.260
29 Aug 201811.260.000.00%11.2611.260
28 Aug 201811.260.000.00%11.2611.260
24 Aug 201811.260.000.00%11.2611.260
Download more Arlington Asset Historical Data

Arlington Asset (0HHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 11:58:47