Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Arlington Asset LSE:0HHT London Ordinary Share ARLINGTON ASSET INVESTMENT CLASS A ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.26 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arlington Asset (0HHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201811.260.000.00%11.2611.260
07 Dec 201811.260.000.00%11.2611.260
06 Dec 201811.260.000.00%11.2611.260
05 Dec 201811.260.000.00%11.2611.260
04 Dec 201811.260.000.00%11.2611.260
03 Dec 201811.260.000.00%11.2611.260
30 Nov 201811.260.000.00%11.2611.260
29 Nov 201811.260.000.00%11.2611.260
28 Nov 201811.260.000.00%11.2611.260
27 Nov 201811.260.000.00%11.2611.260
26 Nov 201811.260.000.00%11.2611.260
23 Nov 201811.260.000.00%11.2611.260
22 Nov 201811.260.000.00%11.2611.260
21 Nov 201811.260.000.00%11.2611.260
20 Nov 201811.260.000.00%11.2611.260
19 Nov 201811.260.000.00%11.2611.260
16 Nov 201811.260.000.00%11.2611.260
15 Nov 201811.260.000.00%11.2611.260
14 Nov 201811.260.000.00%11.2611.260
13 Nov 201811.260.000.00%11.2611.260
12 Nov 201811.260.000.00%11.2611.260
Download more Arlington Asset Historical Data

Arlington Asset (0HHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HHT
Arlington ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 21:04:07