Share Name Share Symbol Market Type Share ISIN Share Description
Arlington Asset LSE:0HHT London Ordinary Share ARLINGTON ASSET INVESTMENT CLASS A ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.09% $11.15 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arlington Asset (0HHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201811.15-0.01-0.09%11.1511.150
25 Apr 201811.16+0.03+0.27%11.1611.160
24 Apr 201811.13-0.03-0.27%11.1311.130
23 Apr 201811.16-0.02-0.18%11.1611.160
20 Apr 201811.18-0.09-0.80%11.1811.18147
19 Apr 201811.27-0.01-0.09%11.2711.270
18 Apr 201811.28+0.10+0.89%11.2811.280
17 Apr 201811.18+0.03+0.27%11.1811.180
16 Apr 201811.15-0.06-0.54%11.1511.150
13 Apr 201811.21-0.09-0.80%11.2111.210
12 Apr 201811.3+0.01+0.09%11.311.30
11 Apr 201811.29-0.01-0.09%11.2911.290
10 Apr 201811.3-0.05-0.44%11.311.30
09 Apr 201811.35+0.02+0.18%11.3511.350
06 Apr 201811.33+0.12+1.07%11.3311.330
05 Apr 201811.21+0.09+0.81%11.2111.210
04 Apr 201811.12+0.19+1.74%11.1211.120
03 Apr 201810.93-0.03-0.27%10.9310.930
29 Mar 201810.96-0.77-6.56%10.9610.960
28 Mar 201811.73+0.07+0.60%11.7311.730
27 Mar 201811.66+0.16+1.39%11.6611.660
Download more Arlington Asset Historical Data

Arlington Asset (0HHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.1811.1811.1811.1800147147147-0.03-0.27%
1 Month11.1811.1811.1811.1800147147147-0.03-0.27%
3 Months10.6811.6110.6811.252313147530.474.40%
6 Months10.6811.6110.6811.252313147530.474.40%
1 Year10.6811.6110.6811.252313147530.474.40%
3 Years10.6811.6110.6811.252313147530.474.40%
5 Years10.6811.6110.6811.252313147530.474.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180427 02:36:21