Share Name Share Symbol Market Type Share ISIN Share Description
Archicom Ord LSE:0RGS London Ordinary Share PLARHCM00016 ARCHICOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.30 -1.85% PLN15.90 PLN0.00 PLN0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Archicom Ord (0RGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201815.899999-0.30-1.85%15.89999915.8999990
17 Jan 201816.2+0.10+0.62%16.216.20
16 Jan 201816.1-0.10-0.62%16.116.10
15 Jan 201816.2-0.05-0.31%16.216.20
12 Jan 201816.25+0.25+1.56%16.2516.250
11 Jan 2018160.000.00%16160
10 Jan 2018160.000.00%16160
09 Jan 201816+0.10+0.63%16160
08 Jan 201815.8999990.000.00%15.89999915.8999990
05 Jan 201815.899999-0.50-3.05%15.89999915.8999990
04 Jan 201816.3999990.000.00%16.39999916.3999990
03 Jan 201816.3999990.000.00%16.39999916.3999990
02 Jan 201816.399999-0.08-0.49%16.39999916.3999990
29 Dec 201716.4799990.000.00%16.47999916.4799990
28 Dec 201716.4799990.000.00%16.47999916.4799990
27 Dec 201716.479999-0.03-0.18%16.47999916.4799990
22 Dec 201716.510.000.00%16.5116.510
21 Dec 201716.51+1.21+7.91%16.5116.510
20 Dec 201715.30.000.00%15.315.30
19 Dec 201715.30.000.00%15.315.30
Download more Archicom Ord Historical Data

Archicom Ord (0RGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1616.25160.0000000-0.1-0.62%
1 Month16.5116.5115.90.0000000-0.61-3.69%
3 Months15.316.5115.30.00000000.63.92%
6 Months15.316.5115.30.00000000.63.92%
1 Year15.316.5115.30.00000000.63.92%
3 Years15.316.5115.30.00000000.63.92%
5 Years15.316.5115.30.00000000.63.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 05:16:53