Share Name Share Symbol Market Type Share ISIN Share Description
Archicom Ord LSE:0RGS London Ordinary Share PLARHCM00016 ARCHICOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN15.85 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Archicom Ord (0RGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201815.850.000.00%15.8515.850
22 Oct 201815.850.000.00%15.8515.850
19 Oct 201815.850.000.00%15.8515.850
18 Oct 201815.850.000.00%15.8515.850
17 Oct 201815.850.000.00%15.8515.850
16 Oct 201815.850.000.00%15.8515.850
15 Oct 201815.850.000.00%15.8515.850
12 Oct 201815.850.000.00%15.8515.850
11 Oct 201815.850.000.00%15.8515.850
10 Oct 201815.850.000.00%15.8515.850
09 Oct 201815.850.000.00%15.8515.850
08 Oct 201815.850.000.00%15.8515.850
05 Oct 201815.850.000.00%15.8515.850
04 Oct 201815.850.000.00%15.8515.850
03 Oct 201815.850.000.00%15.8515.850
02 Oct 201815.850.000.00%15.8515.850
01 Oct 201815.850.000.00%15.8515.850
28 Sep 201815.850.000.00%15.8515.850
27 Sep 201815.850.000.00%15.8515.850
26 Sep 201815.850.000.00%15.8515.850
25 Sep 201815.850.000.00%15.8515.850
24 Sep 201815.850.000.00%15.8515.850
Download more Archicom Ord Historical Data

Archicom Ord (0RGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181024 00:24:05