Share Name Share Symbol Market Type Share ISIN Share Description
Archicom Ord LSE:0RGS London Ordinary Share PLARHCM00016 ARCHICOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN15.80 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Archicom Ord (0RGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201815.8-0.05-0.32%15.815.80
18 May 201815.85+0.05+0.32%15.8515.850
17 May 201815.8+0.10+0.64%15.815.80
16 May 201815.7+0.20+1.29%15.715.70
15 May 201815.5+0.30+1.97%15.515.50
14 May 201815.2-0.05-0.33%15.215.20
11 May 201815.250.000.00%15.2515.250
10 May 201815.250.000.00%15.2515.250
09 May 201815.250.000.00%15.2515.250
08 May 201815.25-0.05-0.33%15.2515.250
04 May 201815.30.000.00%15.315.30
03 May 201815.30.000.00%15.315.30
02 May 201815.30.000.00%15.315.30
01 May 201815.3+0.30+2.00%15.315.30
30 Apr 201815-0.25-1.64%15150
27 Apr 201815.25-0.05-0.33%15.2515.250
26 Apr 201815.3+0.10+0.66%15.315.30
25 Apr 201815.2+0.20+1.33%15.215.20
24 Apr 201815-0.40-2.60%15150
23 Apr 201815.4+0.50+3.36%15.415.40
Download more Archicom Ord Historical Data

Archicom Ord (0RGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 08:12:59