Share Name Share Symbol Market Type Share ISIN Share Description
Arch Therapeuti LSE:0HHJ London Ordinary Share ARCH THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.434 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arch Therapeuti (0HHJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20180.4340.000.00%0.4340.4340
19 Sep 20180.4340.000.00%0.4340.4340
18 Sep 20180.4340.000.00%0.4340.4340
17 Sep 20180.4340.000.00%0.4340.4340
14 Sep 20180.4340.000.00%0.4340.4340
13 Sep 20180.4340.000.00%0.4340.4340
12 Sep 20180.4340.000.00%0.4340.4340
11 Sep 20180.4340.000.00%0.4340.4340
10 Sep 20180.4340.000.00%0.4340.4340
07 Sep 20180.4340.000.00%0.4340.4340
06 Sep 20180.4340.000.00%0.4340.4340
05 Sep 20180.4340.000.00%0.4340.4340
04 Sep 20180.4340.000.00%0.4340.4340
03 Sep 20180.4340.000.00%0.4340.4340
31 Aug 20180.4340.000.00%0.4340.4340
30 Aug 20180.4340.000.00%0.4340.4340
29 Aug 20180.4340.000.00%0.4340.4340
28 Aug 20180.4340.000.00%0.4340.4340
24 Aug 20180.4340.000.00%0.4340.4340
23 Aug 20180.4340.000.00%0.4340.4340
22 Aug 20180.4340.000.00%0.4340.4340
21 Aug 20180.4340.000.00%0.4340.4340
Download more Arch Therapeuti Historical Data

Arch Therapeuti (0HHJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 19:13:53