Share Name Share Symbol Market Type Share ISIN Share Description
Arch Therapeuti LSE:0HHJ London Ordinary Share ARCH THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.434 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arch Therapeuti (0HHJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20180.4340.000.00%0.4340.4340
13 Nov 20180.4340.000.00%0.4340.4340
12 Nov 20180.4340.000.00%0.4340.4340
09 Nov 20180.4340.000.00%0.4340.4340
08 Nov 20180.4340.000.00%0.4340.4340
07 Nov 20180.4340.000.00%0.4340.4340
06 Nov 20180.4340.000.00%0.4340.4340
05 Nov 20180.4340.000.00%0.4340.4340
02 Nov 20180.4340.000.00%0.4340.4340
01 Nov 20180.4340.000.00%0.4340.4340
31 Oct 20180.4340.000.00%0.4340.4340
30 Oct 20180.4340.000.00%0.4340.4340
29 Oct 20180.4340.000.00%0.4340.4340
26 Oct 20180.4340.000.00%0.4340.4340
25 Oct 20180.4340.000.00%0.4340.4340
24 Oct 20180.4340.000.00%0.4340.4340
23 Oct 20180.4340.000.00%0.4340.4340
22 Oct 20180.4340.000.00%0.4340.4340
19 Oct 20180.4340.000.00%0.4340.4340
18 Oct 20180.4340.000.00%0.4340.4340
17 Oct 20180.4340.000.00%0.4340.4340
16 Oct 20180.4340.000.00%0.4340.4340
15 Oct 20180.4340.000.00%0.4340.4340
Download more Arch Therapeuti Historical Data

Arch Therapeuti (0HHJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 10:08:44