Share Name Share Symbol Market Type Share ISIN Share Description
Arch Therapeuti LSE:0HHJ London Ordinary Share US03939W1099 ARCH THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.35 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arch Therapeuti (0HHJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20180.3499999+0.025+7.69%0.34999990.34999990
16 Feb 20180.3249999-0.015-4.41%0.32499990.32499990
15 Feb 20180.340.000.00%0.340.340
14 Feb 20180.34-0.009-2.58%0.340.340
13 Feb 20180.3490.000.00%0.3490.3490
12 Feb 20180.349+0.012+3.56%0.3490.3490
09 Feb 20180.337-0.013-3.71%0.3370.3370
08 Feb 20180.3499999+0.0149999+4.48%0.34999990.34999990
07 Feb 20180.335+0.0150001+4.69%0.3350.3350
06 Feb 20180.31999990.000.00%0.31999990.31999990
05 Feb 20180.3199999+0.0359999+12.68%0.31999990.31999990
02 Feb 20180.284-0.071-20.00%0.2840.2840
01 Feb 20180.35499990.000.00%0.35499990.35499990
31 Jan 20180.3549999+0.005+1.43%0.35499990.35499990
30 Jan 20180.3499999-0.05-12.50%0.34999990.34999990
29 Jan 20180.4-0.019-4.53%0.40.40
26 Jan 20180.4189999+0.039+10.26%0.41899990.41899990
Download more Arch Therapeuti Historical Data

Arch Therapeuti (0HHJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 13:48:31