Share Name Share Symbol Market Type Share ISIN Share Description
Arch Therapeuti LSE:0HHJ London Ordinary Share ARCH THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.296 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Arch Therapeuti (0HHJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.2960.000.00%0.2960.2960
19 Apr 20180.296+0.0140001+4.96%0.2960.2960
18 Apr 20180.2819999-0.004-1.40%0.28199990.28199990
17 Apr 20180.2859999-0.009-3.05%0.28599990.28599990
16 Apr 20180.295+0.005+1.72%0.2950.2950
13 Apr 20180.290.000.00%0.290.290
12 Apr 20180.290.000.00%0.290.290
11 Apr 20180.29+0.0080001+2.84%0.290.290
10 Apr 20180.28199990.000.00%0.28199990.28199990
09 Apr 20180.2819999+0.0119999+4.44%0.28199990.28199990
06 Apr 20180.27-0.03-10.00%0.270.270
05 Apr 20180.30.000.00%0.30.30
04 Apr 20180.3-0.01-3.23%0.30.30
03 Apr 20180.310.000.00%0.310.310
29 Mar 20180.310.000.00%0.310.310
28 Mar 20180.31-0.01-3.13%0.310.310
27 Mar 20180.32-0.01-3.03%0.320.320
26 Mar 20180.330.000.00%0.330.330
23 Mar 20180.330.000.00%0.330.330
22 Mar 20180.33+0.009+2.80%0.330.330
Download more Arch Therapeuti Historical Data

Arch Therapeuti (0HHJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 02:56:50