Share Name Share Symbol Market Type Share ISIN Share Description
Apranga LSE:0KJF London Ordinary Share LT0000102337 APRANGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.39 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apranga (0KJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182.390.000.00%2.392.390
24 May 20182.390.000.00%2.392.390
23 May 20182.390.000.00%2.392.390
22 May 20182.39+0.03+1.27%2.392.390
21 May 20182.360.000.00%2.362.360
18 May 20182.360.000.00%2.362.360
17 May 20182.36-0.01-0.42%2.362.360
16 May 20182.37-0.02-0.84%2.372.370
15 May 20182.39-0.01-0.42%2.392.390
14 May 20182.4-0.12-4.76%2.42.40
11 May 20182.520.000.00%2.522.520
10 May 20182.52+0.02+0.80%2.522.520
09 May 20182.5-0.02-0.79%2.52.50
08 May 20182.52-0.01-0.40%2.522.520
04 May 20182.5299999-0.03-1.17%2.52999992.52999990
03 May 20182.560.000.00%2.562.560
02 May 20182.560.000.00%2.562.560
01 May 20182.560.000.00%2.562.560
30 Apr 20182.56-0.04-1.54%2.562.560
Download more Apranga Historical Data

Apranga (0KJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180528 01:41:05