Share Name Share Symbol Market Type Share ISIN Share Description
Apranga LSE:0KJF London Ordinary Share LT0000102337 APRANGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.78% 2.56 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apranga (0KJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182.57999990.000.00%2.57999992.57999990
12 Jan 20182.5799999-0.04-1.53%2.57999992.57999990
11 Jan 20182.6199998+0.07+2.75%2.61999982.61999980
10 Jan 20182.5499999-0.02-0.78%2.54999992.54999990
09 Jan 20182.5699999-0.03-1.15%2.56999992.56999990
08 Jan 20182.59999990.000.00%2.59999992.59999990
05 Jan 20182.59999990.000.00%2.59999992.59999990
04 Jan 20182.5999999+0.07+2.77%2.59999992.59999990
03 Jan 20182.52999990.000.00%2.52999992.52999990
02 Jan 20182.5299999+0.01+0.40%2.52999992.52999990
29 Dec 20172.51999990.000.00%2.51999992.51999990
28 Dec 20172.51999990.000.00%2.51999992.51999990
27 Dec 20172.5199999-0.03-1.18%2.51999992.51999990
22 Dec 20172.54999990.000.00%2.54999992.54999990
21 Dec 20172.5499999-0.02-0.78%2.54999992.54999990
20 Dec 20172.56999990.000.00%2.56999992.56999990
19 Dec 20172.56999990.000.00%2.56999992.56999990
18 Dec 20172.56999990.000.00%2.56999992.56999990
Download more Apranga Historical Data

Apranga (0KJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.572.622.550.0000000-0.01-0.39%
1 Month2.572.622.520.0000000-0.01-0.39%
3 Months2.572.622.520.0000000-0.01-0.39%
6 Months2.572.622.520.0000000-0.01-0.39%
1 Year2.572.622.520.0000000-0.01-0.39%
3 Years2.572.622.520.0000000-0.01-0.39%
5 Years2.572.622.520.0000000-0.01-0.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 23:08:03