Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Apranga LSE:0KJF London Ordinary Share LT0000102337 APRANGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.39 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apranga (0KJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20192.390.000.00%2.392.390
15 Jan 20192.390.000.00%2.392.390
14 Jan 20192.390.000.00%2.392.390
11 Jan 20192.390.000.00%2.392.390
10 Jan 20192.390.000.00%2.392.390
09 Jan 20192.390.000.00%2.392.390
08 Jan 20192.390.000.00%2.392.390
07 Jan 20192.390.000.00%2.392.390
04 Jan 20192.390.000.00%2.392.390
03 Jan 20192.390.000.00%2.392.390
02 Jan 20192.390.000.00%2.392.390
31 Dec 20182.390.000.00%2.392.390
28 Dec 20182.390.000.00%2.392.390
27 Dec 20182.390.000.00%2.392.390
24 Dec 20182.390.000.00%2.392.390
21 Dec 20182.390.000.00%2.392.390
20 Dec 20182.390.000.00%2.392.390
19 Dec 20182.390.000.00%2.392.390
18 Dec 20182.390.000.00%2.392.390
17 Dec 20182.390.000.00%2.392.390
Download more Apranga Historical Data

Apranga (0KJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KJF
Apranga
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 21:49:19