Share Name Share Symbol Market Type Share ISIN Share Description
Apranga LSE:0KJF London Ordinary Share LT0000102337 APRANGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.39 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apranga (0KJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20182.390.000.00%2.392.390
16 Aug 20182.390.000.00%2.392.390
15 Aug 20182.390.000.00%2.392.390
14 Aug 20182.390.000.00%2.392.390
13 Aug 20182.390.000.00%2.392.390
10 Aug 20182.390.000.00%2.392.390
09 Aug 20182.390.000.00%2.392.390
08 Aug 20182.390.000.00%2.392.390
07 Aug 20182.390.000.00%2.392.390
06 Aug 20182.390.000.00%2.392.390
03 Aug 20182.390.000.00%2.392.390
02 Aug 20182.390.000.00%2.392.390
01 Aug 20182.390.000.00%2.392.390
31 Jul 20182.390.000.00%2.392.390
30 Jul 20182.390.000.00%2.392.390
27 Jul 20182.390.000.00%2.392.390
26 Jul 20182.390.000.00%2.392.390
25 Jul 20182.390.000.00%2.392.390
24 Jul 20182.390.000.00%2.392.390
23 Jul 20182.390.000.00%2.392.390
20 Jul 20182.390.000.00%2.392.390
19 Jul 20182.390.000.00%2.392.390
Download more Apranga Historical Data

Apranga (0KJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 21:56:24