Share Name Share Symbol Market Type Share ISIN Share Description
Apollo Global M LSE:0HGI London Ordinary Share APOLLO GLOBAL MANAGEMENT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.22 +0.75% $29.43 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apollo Global M (0HGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201829.21-0.23-0.78%29.2129.210
18 Apr 201829.44+0.14+0.48%29.4429.440
17 Apr 201829.3+0.17+0.58%29.329.30
16 Apr 201829.13-0.66-2.22%29.1329.130
13 Apr 201829.79-0.02-0.07%29.7929.790
12 Apr 201829.81-0.92-2.99%29.8129.810
11 Apr 201830.73+0.97+3.26%30.7330.730
10 Apr 201829.76+0.14+0.47%29.7629.760
09 Apr 201829.62-0.59-1.95%29.6229.62199
06 Apr 201830.21+0.02+0.07%30.2130.2133
05 Apr 201830.19+0.05+0.17%30.1930.190
04 Apr 201830.14+0.36+1.21%30.1430.140
03 Apr 201829.78+0.16+0.54%29.7829.780
29 Mar 201829.62-0.61-2.02%29.6229.620
28 Mar 201830.23-0.28-0.92%30.2330.230
27 Mar 201830.51+0.35+1.16%30.5130.5125
26 Mar 201830.16-0.36-1.18%30.1630.160
23 Mar 201830.52-1.47-4.60%30.5230.520
22 Mar 201831.99+0.23+0.72%31.9931.990
21 Mar 201831.76+0.49+1.57%31.7631.760
20 Mar 201831.27-0.78-2.43%31.2731.272,458
Download more Apollo Global M Historical Data

Apollo Global M (0HGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month30.5130.5129.6229.78232519985-1.08-3.54%
3 Months36.436.429.6232.402242k372-6.97-19.15%
6 Months36.436.429.6232.402242k372-6.97-19.15%
1 Year36.436.429.6232.402242k372-6.97-19.15%
3 Years36.436.429.6232.402242k372-6.97-19.15%
5 Years36.436.429.6232.402242k372-6.97-19.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 16:12:45