Share Name Share Symbol Market Type Share ISIN Share Description
Apollo Global M LSE:0HGI London Ordinary Share US0376123065 APOLLO GLOBAL MANAGEMENT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.52 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Apollo Global M (0HGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201834.52+0.24+0.70%34.5234.520
15 Feb 201834.279998+0.71+2.11%34.27999834.2799980
14 Feb 201833.569999+0.55+1.67%33.56999933.5699990
13 Feb 201833.02+0.69+2.13%33.0233.020
12 Feb 201832.329998+0.30+0.94%32.32999832.3299980
09 Feb 201832.029998-1.72-5.10%32.02999832.0299980
08 Feb 201833.75+0.16+0.48%33.7533.750
07 Feb 201833.59-0.41-1.21%33.5933.590
06 Feb 201834-1.90-5.29%34340
05 Feb 201835.900001-0.88-2.39%35.90000135.900001463
02 Feb 201836.780002+1.28+3.61%36.78000236.7800020
01 Feb 201835.50.000.00%35.535.5151
31 Jan 201835.5-0.10-0.28%35.535.50
30 Jan 201835.599998-0.82-2.25%35.59999835.5999980
29 Jan 201836.419998+0.02+0.05%36.41999836.4199980
26 Jan 201836.400001+0.86+2.42%36.40000136.40000176
25 Jan 201835.539997+0.15+0.42%35.53999735.5399970
Download more Apollo Global M Historical Data

Apollo Global M (0HGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month36.436.435.535.867576463230-1.88-5.16%
3 Months36.436.435.535.867576463230-1.88-5.16%
6 Months36.436.435.535.867576463230-1.88-5.16%
1 Year36.436.435.535.867576463230-1.88-5.16%
3 Years36.436.435.535.867576463230-1.88-5.16%
5 Years36.436.435.535.867576463230-1.88-5.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 15:51:55