Share Name Share Symbol Market Type Share ISIN Share Description
Antalis Interna LSE:0RSO London Ordinary Share FR0013258589 ANTALIS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.578 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Antalis Interna (0RSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181.5780.000.00%1.5781.5780
21 Jun 20181.5780.000.00%1.5781.5780
20 Jun 20181.5780.000.00%1.5781.5780
19 Jun 20181.5780.000.00%1.5781.5780
18 Jun 20181.5780.000.00%1.5781.5780
15 Jun 20181.5780.000.00%1.5781.5780
14 Jun 20181.5780.000.00%1.5781.5780
13 Jun 20181.5780.000.00%1.5781.5780
12 Jun 20181.5780.000.00%1.5781.5780
11 Jun 20181.5780.000.00%1.5781.5780
08 Jun 20181.5780.000.00%1.5781.5780
07 Jun 20181.5780.000.00%1.5781.5780
06 Jun 20181.5780.000.00%1.5781.5780
05 Jun 20181.5780.000.00%1.5781.5780
04 Jun 20181.5780.000.00%1.5781.5780
01 Jun 20181.5780.000.00%1.5781.5780
31 May 20181.5780.000.00%1.5781.5780
30 May 20181.5780.000.00%1.5781.5780
29 May 20181.5780.000.00%1.5781.5780
25 May 20181.5780.000.00%1.5781.5780
24 May 20181.5780.000.00%1.5781.5780
Download more Antalis Interna Historical Data

Antalis Interna (0RSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.951.951.951.95002k2k2k-0.372-19.08%
3 Years1.951.951.951.95002k2k2k-0.372-19.08%
5 Years1.951.951.951.95002k2k2k-0.372-19.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180624 01:10:51