Share Name Share Symbol Market Type Share ISIN Share Description
Antalis Interna LSE:0RSO London Ordinary Share FR0013258589 ANTALIS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.027 € +1.36% 2.015 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Antalis Interna (0RSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.0150001+0.03+1.36%2.01500012.01500010
18 Jan 20181.988-0.01-0.50%1.9881.9880
17 Jan 20181.998-0.01-0.60%1.9981.9980
16 Jan 20182.0099999-0.02-0.99%2.00999992.00999990
15 Jan 20182.0299999+0.03+1.50%2.02999992.02999990
12 Jan 20182+0.01+0.70%220
11 Jan 20181.9859999-0.01-0.40%1.98599991.98599990
10 Jan 20181.9939999-0.01-0.30%1.99399991.99399990
09 Jan 20182+0.01+0.50%220
08 Jan 20181.990.000.00%1.991.990
05 Jan 20181.990.000.10%1.991.990
04 Jan 20181.988+0.02+0.91%1.9881.9880
03 Jan 20181.970.000.00%1.971.970
02 Jan 20181.97+0.01+0.51%1.971.970
29 Dec 20171.960.000.00%1.961.960
28 Dec 20171.960.000.00%1.961.960
27 Dec 20171.96-0.01-0.51%1.961.960
22 Dec 20171.970.000.00%1.971.970
21 Dec 20171.97+0.02+1.03%1.971.970
Download more Antalis Interna Historical Data

Antalis Interna (0RSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.031.9880.00000000.0150.75%
1 Month1.972.031.960.00000000.0452.28%
3 Months1.952.031.951.950002k830.0653.33%
6 Months1.952.031.951.950002k830.0653.33%
1 Year1.952.031.951.950002k830.0653.33%
3 Years1.952.031.951.950002k830.0653.33%
5 Years1.952.031.951.950002k830.0653.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 08:48:04