Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Antalis Interna LSE:0RSO London Ordinary Share FR0013258589 ANTALIS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.578 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Antalis Interna (0RSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181.5780.000.00%1.5781.5780
13 Dec 20181.5780.000.00%1.5781.5780
12 Dec 20181.5780.000.00%1.5781.5780
11 Dec 20181.5780.000.00%1.5781.5780
10 Dec 20181.5780.000.00%1.5781.5780
07 Dec 20181.5780.000.00%1.5781.5780
06 Dec 20181.5780.000.00%1.5781.5780
05 Dec 20181.5780.000.00%1.5781.5780
04 Dec 20181.5780.000.00%1.5781.5780
03 Dec 20181.5780.000.00%1.5781.5780
30 Nov 20181.5780.000.00%1.5781.5780
29 Nov 20181.5780.000.00%1.5781.5780
28 Nov 20181.5780.000.00%1.5781.5780
27 Nov 20181.5780.000.00%1.5781.5780
26 Nov 20181.5780.000.00%1.5781.5780
23 Nov 20181.5780.000.00%1.5781.5780
22 Nov 20181.5780.000.00%1.5781.5780
21 Nov 20181.5780.000.00%1.5781.5780
20 Nov 20181.5780.000.00%1.5781.5780
19 Nov 20181.5780.000.00%1.5781.5780
Download more Antalis Interna Historical Data

Antalis Interna (0RSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.951.951.951.95002k2k2k-0.372-19.08%
3 Years1.951.951.951.95002k2k2k-0.372-19.08%
5 Years1.951.951.951.95002k2k2k-0.372-19.08%
Your Recent History
LSE
0RSO
Antalis In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 00:29:54