Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African Oil and Gas LSE:AAOG London Ordinary Share GB00BD0Q3L08 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +1.50% 10.15p 10.10p 10.20p 10.15p 9.90p 10.00p 4,573,242 12:54:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -3.1 -5.8 - 24.15

Anglo African Oil and Gas (AAOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201910+0.20+2.04%9.6610.1512,556,311
21 Jan 20199.8+0.30+3.16%9.2510.1513,176,755
18 Jan 20199.5-0.85-8.21%9.510.5525,056,690
17 Jan 201910.35+0.30+2.99%9.610.3513,397,691
16 Jan 201910.05-0.15-1.47%1010.62513,701,850
15 Jan 201910.2+0.25+2.51%9.869999910.5520,404,937
14 Jan 20199.95+0.55+5.85%99.9519,591,579
11 Jan 20199.4-0.15-1.57%9.159.4517,442,430
10 Jan 20199.55-0.55-5.45%9.251021,445,533
09 Jan 201910.1-1.10-9.82%9.611.87536,474,299
08 Jan 201911.2-0.80-6.67%11.212.87510,480,145
07 Jan 201912-4.55-27.49%11.251929,193,559
04 Jan 201916.55+1.33+8.70%1517.37525,172,709
03 Jan 201915.225+2.93+23.78%11.2515.3521,645,896
02 Jan 201912.3+1.05+9.33%11.0512.3511,102,642
31 Dec 201811.25+0.85+8.17%10.311.99,562,679
28 Dec 201810.4+0.25+2.46%9.910.46,222,009
27 Dec 201810.15+1.25+14.04%9.6511.2520,465,124
24 Dec 20188.9+0.55+6.59%8.258.93,330,162
Download more Anglo African Oil and Gas Historical Data

Anglo African Oil and Gas (AAOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.4510.6259.259.874313M25M16M-0.3-2.87%
1 Month10.2519911.12766M36M18M-0.1-0.98%
3 Months8.91959.84731M36M9M1.2514.04%
6 Months11.51959.9099233k36M6M-1.35-11.74%
1 Year11.251959.99297k36M4M-1.1-9.78%
3 Years23.533.375512.33217k36M2M-13.35-56.81%
5 Years23.533.375512.33217k36M2M-13.35-56.81%
Your Recent History
LSE
AAOG
Anglo Afri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 13:11:36