Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African Oil and Gas LSE:AAOG London Ordinary Share GB00BD0Q3L08 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.125p -15.89% 11.25p 11.00p 11.50p 11.875p 11.00p 11.50p 1,476,842 11:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -2.2 - 7.82

Anglo African Oil and Gas (AAOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201713.375-0.63-4.46%13.37513.75175,175
07 Dec 201714+0.38+2.75%13.62514283,290
06 Dec 201713.625+0.38+2.83%13.12513.8751,017,857
05 Dec 201713.249999-0.50-3.64%13.24999913.75176,775
04 Dec 201713.75+0.25+1.85%13.24999913.875360,646
01 Dec 201713.50.000.00%13.37513.875430,454
30 Nov 201713.5-0.13-0.92%1314960,207
29 Nov 201713.625-0.38-2.68%13.62514.51,675,288
28 Nov 201714+0.25+1.82%13.62514473,331
27 Nov 201713.75-0.38-2.65%13.7514.249999173,658
24 Nov 201714.1250.000.00%14.12514.5382,291
23 Nov 201714.125+0.13+0.89%1414.625783,560
22 Nov 201714+0.38+2.75%13.62514523,862
21 Nov 201713.625-0.13-0.91%13.62514217,324
20 Nov 201713.75-0.25-1.79%13.7514.5112,057
17 Nov 201714-0.75-5.08%13.75152,263,440
16 Nov 201714.75-0.25-1.67%14.7515299,128
15 Nov 201715+0.13+0.84%14.87515.249999306,359
14 Nov 201714.875-0.37-2.46%14.37516.125934,121
13 Nov 201715.2499990.000.00%15.24999915.249999418,839
Download more Anglo African Oil and Gas Historical Data

Anglo African Oil and Gas (AAOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5141113.6455175k2M403k-2.25-16.67%
1 Month15.2516.1251113.9855112k2M598k-4-26.23%
3 Months16.87517.6251114.891620k3M805k-5.625-33.33%
6 Months19.528.751118.8560014M896k-8.25-42.31%
1 Year23.533.3751122.5078014M1M-12.25-52.13%
3 Years23.533.3751122.5078014M1M-12.25-52.13%
5 Years23.533.3751122.5078014M1M-12.25-52.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 11:37:33