Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African Oil and Gas LSE:AAOG London Ordinary Share GB00BD0Q3L08 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +8.70% 25.00p 24.00p 26.00p 25.00p 23.00p 23.00p 426,514 11:51:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -2.2 - 17.38

Anglo African Oil and Gas (AAOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201723-1.37-5.64%22.75251,834,308
18 Aug 201724.374998-0.75-2.99%24.2525.251,320,535
17 Aug 201725.125-0.38-1.47%24.2526.25625,438
16 Aug 201725.500001-1.00-3.77%25.50000126.751,170,434
15 Aug 201726.499998-1.25-4.50%25.7528.752,025,814
14 Aug 201727.75+1.75+6.73%2627.751,195,293
11 Aug 201726-0.63-2.35%25271,320,840
10 Aug 201726.625001+1.63+6.50%24.2527.5000012,711,154
09 Aug 201725-0.50-1.96%24.499998261,386,562
08 Aug 201725.500001-0.25-0.97%24.87527.251,166,625
07 Aug 201725.75+2.25+9.57%23.50000126.4999981,669,182
04 Aug 201723.500001+1.75+8.05%2224.252,282,320
03 Aug 201721.75-0.75-3.33%21.7522.25498,809
02 Aug 201722.499998+0.25+1.12%21.7522.499998265,501
01 Aug 201722.25+0.75+3.49%21.50000122.75705,509
31 Jul 201721.500001-0.37-1.71%21.50000121.875458,321
28 Jul 201721.875-0.62-2.78%21.87523293,903
27 Jul 201722.499998-0.50-2.17%21.37523665,932
26 Jul 201723+0.75+3.37%22.25252,460,518
25 Jul 201722.25+3.00+15.58%18.62522.8751,015,136
24 Jul 201719.25-0.38-1.91%18201,021,782
Download more Anglo African Oil and Gas Historical Data

Anglo African Oil and Gas (AAOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.87528.7522.7524.8865625k2M1M-2.875-10.31%
1 Month19.2528.7518.62524.6214266k3M1M5.7529.87%
3 Months22.2528.7516.522.131103M807k2.7512.36%
6 Months23.533.37516.525.6906010M1M1.56.38%
1 Year23.533.37516.525.6906010M1M1.56.38%
3 Years23.533.37516.525.6906010M1M1.56.38%
5 Years23.533.37516.525.6906010M1M1.56.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 11:13:39