Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African Oil and Gas LSE:AAOG London Ordinary Share GB00BD0Q3L08 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -5.31% 13.375p 13.25p 13.50p 14.125p 13.375p 14.125p 246,049 15:06:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -2.2 - 9.30

Anglo African Oil and Gas (AAOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201814.1250.000.00%14.12514.75126,270
17 Apr 201814.125+0.38+2.73%13.87514.375534,519
16 Apr 201813.75-0.50-3.51%13.7514.25287,442
13 Apr 201814.250.000.00%14.2514.5134,444
12 Apr 201814.250.000.00%13.7514.25321,899
11 Apr 201814.25+0.13+0.88%13.7514.2563,765
10 Apr 201814.125-1.38-8.87%14.12515.5508,411
09 Apr 201815.50.000.00%15.2515.5196,910
06 Apr 201815.50.000.00%15.2515.751,178,648
05 Apr 201815.50.000.00%15.2515.552,838
04 Apr 201815.5+1.13+7.83%14.37515.5279,333
03 Apr 201814.375-0.63-4.17%14.37515304,407
29 Mar 201815+1.88+14.29%13.12515577,426
28 Mar 201813.125-0.63-4.55%1313.875188,929
27 Mar 201813.75+0.13+0.92%13.62513.875138,659
26 Mar 201813.625-0.25-1.80%13.62514104,694
23 Mar 201813.875-0.88-5.93%13.7514.75462,009
22 Mar 201814.750.000.00%14.2514.7534,909
21 Mar 201814.750.000.00%14.7515173,521
20 Mar 201814.75-0.13-0.84%14.751597,471
19 Mar 201814.875+1.13+8.18%13.515.5621,777
Download more Anglo African Oil and Gas Historical Data

Anglo African Oil and Gas (AAOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.7513.37514.0889126k535k281k-0.875-6.14%
1 Month14.7515.751314.579935k1M305k-1.375-9.32%
3 Months11.2515.759.1312.73997k4M386k2.12518.89%
6 Months15.37517.3759.1313.10257k4M523k-2-13.01%
1 Year27.533.3759.1319.41307k14M830k-14.125-51.36%
3 Years23.533.3759.1320.85807k14M904k-10.125-43.09%
5 Years23.533.3759.1320.85807k14M904k-10.125-43.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 15:22:56