Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African Oil and Gas LSE:AAOG London Ordinary Share GB00BD0Q3L08 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +4.76% 8.80p 8.60p 9.00p 8.85p 8.40p 8.40p 737,232 13:02:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -3.1 -5.8 - 14.26

Anglo African Oil and Gas (AAOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20188.40.000.00%88.75960,243
12 Oct 20188.4+0.40+5.00%7.58.45877,074
11 Oct 20188-0.25-3.03%7.58.253,382,957
10 Oct 20188.25-0.50-5.71%8.258.751,501,646
09 Oct 20188.75-0.45-4.89%8.610.22,285,401
08 Oct 20189.2+0.45+5.14%89.41,964,030
05 Oct 20188.75-0.25-2.78%8.391,438,304
04 Oct 201890.000.00%8.159.12,324,377
03 Oct 20189+0.10+1.12%8.99662,518
02 Oct 20188.9-0.35-3.78%8.759.251,428,745
01 Oct 20189.250.000.00%99.251,316,662
28 Sep 20189.25+0.15+1.65%9.19.51,243,161
27 Sep 20189.1+0.34+3.88%8.859.1232,969
26 Sep 20188.76-0.24-2.67%8.758.981,391,006
25 Sep 201890.000.00%8.759.21,392,522
24 Sep 20189-0.25-2.70%9102,102,344
21 Sep 20189.250.000.00%9.059.25705,761
20 Sep 20189.25-0.10-1.07%9.019.82,491,398
19 Sep 20189.35+0.15+1.63%8.919.352,005,125
18 Sep 20189.2+0.45+5.14%8.759.44,366,495
17 Sep 20188.75+0.20+2.34%8.558.82,277,076
Download more Anglo African Oil and Gas Historical Data

Anglo African Oil and Gas (AAOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.210.27.58.3136877k3M2M-1.4-13.73%
1 Month8.7510.27.58.8947233k4M2M0.050.57%
3 Months11.1513.256.5510.0986233k28M4M-2.35-21.08%
6 Months13.87514.756.5510.054539k28M3M-5.075-36.58%
1 Year1617.3756.5510.53367k28M2M-7.2-45.00%
3 Years23.533.3756.5514.50117k28M2M-14.7-62.55%
5 Years23.533.3756.5514.50117k28M2M-14.7-62.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181016 16:02:05