Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African Oil and Gas LSE:AAOG London Ordinary Share GB00BD0Q3L08 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +5.49% 12.00p 12.00p 12.25p 12.175p 11.375p 11.375p 7,474,957 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -3.1 -5.8 - 19.45

Anglo African Oil and Gas (AAOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201811.375+0.50+4.60%10.87511.3751,665,214
17 Aug 201810.875+0.13+1.16%10.2511.1253,073,963
16 Aug 201810.75-0.38-3.37%10.37511.55,614,213
15 Aug 201811.125-0.28-2.41%10.625123,505,069
14 Aug 201811.4-0.10-0.87%11.12511.6253,426,522
13 Aug 201811.5-0.50-4.17%11.37512.53,956,466
10 Aug 201812+0.75+6.67%11.2512.254,020,469
09 Aug 201811.25-0.13-1.10%10.87511.65,109,466
08 Aug 201811.375-0.63-5.21%11.37512.2753,735,091
07 Aug 2018120.000.00%11.62512.2752,898,596
06 Aug 201812-0.38-3.03%11.87512.63,276,802
03 Aug 201812.375-0.50-3.88%12.12512.8752,777,745
02 Aug 201812.875-0.25-1.90%12.62513.256,468,695
01 Aug 201813.125+0.48+3.75%12.6513.253,354,067
31 Jul 201812.65+0.65+5.42%11.8512.754,111,825
30 Jul 201812+0.25+2.13%11.7512.251,971,586
27 Jul 201811.75-0.30-2.49%11.7512.42,157,081
26 Jul 201812.05+0.08+0.63%11.8512.3754,112,861
25 Jul 201811.975+0.48+4.13%11.512.0253,472,292
24 Jul 201811.5+0.30+2.68%11.1511.6752,559,077
23 Jul 201811.2-0.18-1.54%11.1511.752,933,416
Download more Anglo African Oil and Gas Historical Data

Anglo African Oil and Gas (AAOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.512.17510.2511.03732M7M3M0.54.35%
1 Month11.1513.2510.2511.81292M7M4M0.857.62%
3 Months8.913.258.910.6601585k12M3M3.134.83%
6 Months10.515.758.510.79877k12M2M1.514.29%
1 Year2327.258.512.27487k14M1M-11-47.83%
3 Years23.533.3758.516.12267k14M1M-11.5-48.94%
5 Years23.533.3758.516.12267k14M1M-11.5-48.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 23:25:27