Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African Oil and Gas LSE:AAOG London Ordinary Share GB00BD0Q3L08 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.46% 9.90p 9.80p 10.00p 10.15p 9.90p 10.15p 1,519,224 14:47:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -2.2 - 6.88

Anglo African Oil and Gas (AAOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20189.9-0.25-2.46%9.910.251,519,224
15 Jun 201810.15+0.05+0.50%1010.4251,326,147
14 Jun 201810.1+0.05+0.50%9.8510.16,942,793
13 Jun 201810.05-0.10-0.99%9.6810.152,834,027
12 Jun 201810.15+0.05+0.50%9.9810.53,360,056
11 Jun 201810.1+0.35+3.59%9.4510.32512,042,471
08 Jun 20189.75+0.15+1.56%9.59.755,897,468
07 Jun 20189.6+0.05+0.52%9.49.63,344,550
06 Jun 20189.55+0.35+3.80%9.29.551,661,266
05 Jun 20189.2-0.10-1.08%9.29.54,737,427
04 Jun 20189.3+0.20+2.20%9.19.59,968,380
01 Jun 20189.1-0.40-4.21%9.19.82,019,737
31 May 20189.5+0.20+2.15%9.259.751,879,399
30 May 20189.3+0.10+1.09%9.159.33,268,832
29 May 20189.2+0.30+3.37%8.99.32,438,123
25 May 20188.9+0.30+3.49%8.68.92,200,043
24 May 20188.6-0.25-2.82%8.691,127,496
23 May 20188.850.000.00%8.859639,234
22 May 20188.85-0.40-4.32%8.759.5953,930
21 May 20189.250.000.00%9.259.4829,610
Download more Anglo African Oil and Gas Historical Data

Anglo African Oil and Gas (AAOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7510.59.4510.10351M12M5M0.151.54%
1 Month9.2510.58.69.6290639k12M4M0.657.03%
3 Months13.87515.758.510.016339k12M2M-3.975-28.65%
6 Months10.7515.758.510.53367k12M962k-0.85-7.91%
1 Year1728.758.514.51377k14M958k-7.1-41.76%
3 Years23.533.3758.518.08767k14M1M-13.6-57.87%
5 Years23.533.3758.518.08767k14M1M-13.6-57.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 04:40:01