Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African Oil and Gas LSE:AAOG London Ordinary Share GB00BD0Q3L08 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -4.07% 14.75p 14.50p 15.00p 15.375p 14.75p 15.375p 518,822 16:24:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -2.2 - 10.25

Anglo African Oil and Gas (AAOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201714.75-0.63-4.07%14.7515.5518,822
19 Oct 201715.3750.000.00%15.37515.5379,803
18 Oct 201715.375-0.75-4.65%15.24999916.125670,954
17 Oct 201716.125+0.13+0.78%1616.375691,010
16 Oct 201716+0.38+2.40%15.24999916678,403
13 Oct 201715.625+0.50+3.31%14.62515.6251,009,705
12 Oct 201715.125-0.25-1.63%14.62515.375850,097
11 Oct 201715.375-0.38-2.38%15.37516.25497,809
10 Oct 201715.75+0.75+5.00%14.37516.251,294,775
09 Oct 201715+0.75+5.26%14.12515.2499991,282,856
06 Oct 201714.249999-0.13-0.87%14.24999914.375313,046
05 Oct 201714.3750.000.00%13.62514.37519,856
04 Oct 201714.375+0.50+3.60%13.62514.6251,187,677
03 Oct 201713.875+0.13+0.91%13.513.875411,843
02 Oct 201713.75-0.13-0.90%13.7514.249999391,267
29 Sep 201713.8750.000.00%13.87514.249999396,055
28 Sep 201713.875-0.63-4.31%13.87514.5358,392
27 Sep 201714.5+0.63+4.50%13.87514.625781,766
26 Sep 201713.875-0.50-3.48%13.875151,982,534
25 Sep 201714.375-1.38-8.73%13.875152,080,697
22 Sep 201715.75-0.75-4.55%15.7516.51,642,474
Download more Anglo African Oil and Gas Historical Data

Anglo African Oil and Gas (AAOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.12516.37514.62515.7233380k1M686k-0.375-2.48%
1 Month16.516.513.514.897420k2M846k-1.75-10.61%
3 Months22.528.7513.520.144620k14M1M-7.75-34.44%
6 Months2833.37513.522.2906014M1M-13.25-47.32%
1 Year23.533.37513.523.5856014M1M-8.75-37.23%
3 Years23.533.37513.523.5856014M1M-8.75-37.23%
5 Years23.533.37513.523.5856014M1M-8.75-37.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 15:41:53