Share Name Share Symbol Market Type Share ISIN Share Description
Anglo African Oil and Gas LSE:AAOG London Ordinary Share GB00BD0Q3L08 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +8.65% 10.05p 9.80p 10.30p 10.15p 9.25p 9.25p 405,779 15:57:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -2.2 - 6.99

Anglo African Oil and Gas (AAOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201810.05+0.80+8.65%9.2510.149999405,779
15 Feb 20189.250.000.00%9.13000019.25852,929
14 Feb 20189.250.000.00%9.259.75313,604
13 Feb 20189.25-0.12-1.28%9.259.369999871,769
12 Feb 20189.3699998-0.38-3.90%9.2510.25396,272
09 Feb 20189.75-0.40-3.94%9.649999610.25387,408
08 Feb 201810.1499990.000.00%10.14999910.2576,846
07 Feb 201810.149999+0.40+4.10%9.7510.2578,190
06 Feb 20189.75-0.50-4.88%9.7510.25165,896
05 Feb 201810.25-0.25-2.38%10.12511355,727
02 Feb 201810.50.000.00%10.51169,401
01 Feb 201810.5+0.25+2.44%10.2510.5152,159
31 Jan 201810.25-0.38-3.53%10.2511300,395
30 Jan 201810.625+0.13+1.19%10.37511248,437
29 Jan 201810.5-0.38-3.45%10.511.249999331,754
26 Jan 201810.875-0.37-3.33%10.87511.249999183,012
25 Jan 201811.2499990.000.00%11.24999911.24999938,146
24 Jan 201811.2499990.000.00%11.24999911.249999123,250
23 Jan 201811.249999+0.37+3.45%10.7511.625975,348
22 Jan 201810.875-1.00-8.42%10.87512.249999592,746
19 Jan 201811.875-0.75-5.94%11.87512.625983,373
18 Jan 201812.625+0.63+5.21%1212.625994,646
Download more Anglo African Oil and Gas Historical Data

Anglo African Oil and Gas (AAOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.1510.259.139.369372k853k404k-0.1-0.99%
1 Month12.62512.6259.1310.484738k983k335k-2.575-20.40%
3 Months14.12514.59.1311.737138k3M489k-4.075-28.85%
6 Months25.12527.259.1315.982020k14M815k-15.075-60.00%
1 Year23.533.3759.1321.454820k14M990k-13.45-57.23%
3 Years23.533.3759.1321.454820k14M990k-13.45-57.23%
5 Years23.533.3759.1321.454820k14M990k-13.45-57.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 08:58:48