Share Name Share Symbol Market Type Share ISIN Share Description
Anek Lines Prf LSE:0P12 London Ordinary Share GRS316007004 ANEK LINES 1.61% PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.084 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anek Lines Prf (0P12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.0840.000.00%0.0840.0840
21 Jun 20180.0840.000.00%0.0840.0840
20 Jun 20180.0840.000.00%0.0840.0840
19 Jun 20180.0840.000.00%0.0840.0840
18 Jun 20180.0840.000.00%0.0840.0840
15 Jun 20180.0840.000.00%0.0840.0840
14 Jun 20180.0840.000.00%0.0840.0840
13 Jun 20180.0840.000.00%0.0840.0840
12 Jun 20180.0840.000.00%0.0840.0840
11 Jun 20180.0840.000.00%0.0840.0840
08 Jun 20180.0840.000.00%0.0840.0840
07 Jun 20180.0840.000.00%0.0840.0840
06 Jun 20180.0840.000.00%0.0840.0840
05 Jun 20180.0840.000.00%0.0840.0840
04 Jun 20180.0840.000.00%0.0840.0840
01 Jun 20180.0840.000.00%0.0840.0840
31 May 20180.0840.000.00%0.0840.0840
30 May 20180.0840.000.00%0.0840.0840
29 May 20180.0840.000.00%0.0840.0840
25 May 20180.0840.000.00%0.0840.0840
24 May 20180.0840.000.00%0.0840.0840
23 May 20180.0840.000.00%0.0840.0840
Download more Anek Lines Prf Historical Data

Anek Lines Prf (0P12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 06:08:02