Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Anadarko Petrol LSE:0HFL London Ordinary Share ANADARKO PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $71.71 $0.00 $0.00 - - - 6,946 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anadarko Petrol (0HFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201871.710.000.00%71.7171.710
14 Dec 201871.710.000.00%71.7171.710
13 Dec 201871.710.000.00%71.7171.710
12 Dec 201871.710.000.00%71.7171.7165
11 Dec 201871.710.000.00%71.7171.710
10 Dec 201871.710.000.00%71.7171.710
07 Dec 201871.710.000.00%71.7171.71111
06 Dec 201871.710.000.00%71.7171.710
05 Dec 201871.710.000.00%71.7171.713
04 Dec 201871.710.000.00%71.7171.710
03 Dec 201871.710.000.00%71.7171.713
30 Nov 201871.710.000.00%71.7171.711,042
29 Nov 201871.710.000.00%71.7171.710
28 Nov 201871.710.000.00%71.7171.710
27 Nov 201871.710.000.00%71.7171.710
26 Nov 201871.710.000.00%71.7171.710
23 Nov 201871.710.000.00%71.7171.710
22 Nov 201871.710.000.00%71.7171.710
21 Nov 201871.710.000.00%71.7171.710
20 Nov 201871.710.000.00%71.7171.710
19 Nov 201871.710.000.00%71.7171.710
Download more Anadarko Petrol Historical Data

Anadarko Petrol (0HFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HFL
Anadarko P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:33:35