Share Name Share Symbol Market Type Share ISIN Share Description
Anadarko Petrol LSE:0HFL London Ordinary Share ANADARKO PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $71.71 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anadarko Petrol (0HFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201871.710.000.00%71.7171.711
21 Sep 201871.710.000.00%71.7171.710
20 Sep 201871.710.000.00%71.7171.710
19 Sep 201871.710.000.00%71.7171.71100
18 Sep 201871.710.000.00%71.7171.710
17 Sep 201871.710.000.00%71.7171.710
14 Sep 201871.710.000.00%71.7171.712
13 Sep 201871.710.000.00%71.7171.710
12 Sep 201871.710.000.00%71.7171.710
11 Sep 201871.710.000.00%71.7171.710
10 Sep 201871.710.000.00%71.7171.710
07 Sep 201871.710.000.00%71.7171.710
06 Sep 201871.710.000.00%71.7171.710
05 Sep 201871.710.000.00%71.7171.7190
04 Sep 201871.710.000.00%71.7171.71100
03 Sep 201871.710.000.00%71.7171.710
31 Aug 201871.710.000.00%71.7171.710
30 Aug 201871.710.000.00%71.7171.71385
29 Aug 201871.710.000.00%71.7171.710
28 Aug 201871.710.000.00%71.7171.710
Download more Anadarko Petrol Historical Data

Anadarko Petrol (0HFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 19:09:18