Share Name Share Symbol Market Type Share ISIN Share Description
Anadarko Petrol LSE:0HFL London Ordinary Share US0325111070 ANADARKO PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.12% $59.25 $0.00 $0.00 - - - 3,250 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anadarko Petrol (0HFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201859.180.000.00%59.1859.180
19 Feb 201859.18-0.44-0.74%59.1859.180
16 Feb 201859.619998-0.16-0.27%59.61999859.6199980
15 Feb 201859.779998+2.60+4.55%59.77999859.7799980
14 Feb 201857.18-0.64-1.11%57.1857.1816,671
13 Feb 201857.819999+1.69+3.01%57.81999957.81999912,820
12 Feb 201856.130001-0.07-0.12%56.13000156.1300010
09 Feb 201856.199996-2.52-4.29%56.19999656.1999960
08 Feb 201858.720001+1.23+2.14%58.72000158.7200010
07 Feb 201857.490001+0.64+1.13%57.49000157.49000152
06 Feb 201856.850002-2.26-3.82%56.85000256.8500020
05 Feb 201859.11-2.26-3.68%59.1159.111,570
02 Feb 201861.369998+1.62+2.71%61.36999861.3699980
01 Feb 201859.750.000.00%59.7559.750
31 Jan 201859.75-1.21-1.98%59.7559.750
30 Jan 201860.959999-0.88-1.42%60.95999960.959999182
29 Jan 201861.84+0.35+0.57%61.8461.84170
26 Jan 201861.490001+0.06+0.10%61.49000161.4900010
25 Jan 201861.43+0.49+0.80%61.4361.430
24 Jan 201860.940002+0.22+0.36%60.94000260.9400020
23 Jan 201860.720001+2.52+4.33%60.72000160.720001235
22 Jan 201858.2+11.45+24.49%58.258.214,697
Download more Anadarko Petrol Historical Data

Anadarko Petrol (0HFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.1857.1857.1857.180017k17k17k2.073.62%
1 Month61.8461.8457.1857.58465217k5k-2.59-4.19%
3 Months46.7561.8446.7557.57385217k5k12.526.74%
6 Months46.7561.8446.7557.57385217k5k12.526.74%
1 Year46.7561.8446.7557.57385217k5k12.526.74%
3 Years46.7561.8446.7557.57385217k5k12.526.74%
5 Years46.7561.8446.7557.57385217k5k12.526.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 17:28:47