Share Name Share Symbol Market Type Share ISIN Share Description
Anadarko Petrol LSE:0HFL London Ordinary Share ANADARKO PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $66.09 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anadarko Petrol (0HFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201866.09-0.69-1.03%66.0966.09200
24 Apr 201866.78+0.29+0.44%66.7866.780
23 Apr 201866.489999+0.41+0.62%66.48999966.4899990
20 Apr 201866.08-0.27-0.41%66.0866.08112
19 Apr 201866.349999+2.29+3.57%66.34999966.3499990
18 Apr 201864.06+0.60+0.95%64.0664.063,395
17 Apr 201863.46+0.43+0.68%63.4663.4650
16 Apr 201863.03+0.28+0.45%63.0363.030
13 Apr 201862.75-0.45-0.71%62.7562.750
12 Apr 201863.2+1.39+2.25%63.263.20
11 Apr 201861.81+1.98+3.31%61.8161.811
10 Apr 201859.83+0.97+1.65%59.8359.830
09 Apr 201858.86-1.25-2.08%58.8658.860
06 Apr 201860.11+1.03+1.74%60.1160.110
05 Apr 201859.08-0.12-0.20%59.0859.080
04 Apr 201859.2+1.03+1.77%59.259.2135
03 Apr 201858.17-0.73-1.24%58.1758.17636
29 Mar 201858.9-1.90-3.13%58.958.90
28 Mar 201860.8-1.79-2.86%60.860.823
27 Mar 201862.59+1.03+1.67%62.5962.590
26 Mar 201861.56+0.90+1.48%61.5661.56163
Download more Anadarko Petrol Historical Data

Anadarko Petrol (0HFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.0866.0966.0866.08641122001560.010.02%
1 Month58.1766.0958.1763.220513k6477.9213.62%
3 Months59.1166.0957.0257.78171942k42k6.9811.81%
6 Months46.7566.0946.7557.78001942k37k19.3441.37%
1 Year46.7566.0946.7557.78001942k37k19.3441.37%
3 Years46.7566.0946.7557.78001942k37k19.3441.37%
5 Years46.7566.0946.7557.78001942k37k19.3441.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 11:47:34