Share Name Share Symbol Market Type Share ISIN Share Description
Anadarko Petrol LSE:0HFL London Ordinary Share ANADARKO PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $71.71 $0.00 $0.00 - - - 100 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anadarko Petrol (0HFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201871.710.000.00%71.7171.71100
19 Jul 201871.710.000.00%71.7171.710
18 Jul 201871.710.000.00%71.7171.710
17 Jul 201871.710.000.00%71.7171.710
16 Jul 201871.710.000.00%71.7171.71200
13 Jul 201871.710.000.00%71.7171.710
12 Jul 201871.710.000.00%71.7171.712
11 Jul 201871.710.000.00%71.7171.710
10 Jul 201871.710.000.00%71.7171.710
09 Jul 201871.710.000.00%71.7171.71300
06 Jul 201871.710.000.00%71.7171.71300
05 Jul 201871.710.000.00%71.7171.71200
04 Jul 201871.710.000.00%71.7171.710
03 Jul 201871.710.000.00%71.7171.710
02 Jul 201871.710.000.00%71.7171.71200
29 Jun 201871.710.000.00%71.7171.710
28 Jun 201871.710.000.00%71.7171.710
27 Jun 201871.710.000.00%71.7171.710
26 Jun 201871.710.000.00%71.7171.710
25 Jun 201871.710.000.00%71.7171.710
22 Jun 201871.710.000.00%71.7171.7195
Download more Anadarko Petrol Historical Data

Anadarko Petrol (0HFL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 03:17:21