Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Lev Cac LSE:0MS1 London Ordinary Share FR0010756064 AMUNDI ETF LEVERAGED CAC 40 DAILY UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 215.85 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Lev Cac (0MS1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018215.850.000.00%215.85215.850
11 Oct 2018215.850.000.00%215.85215.850
10 Oct 2018215.850.000.00%215.85215.850
09 Oct 2018215.850.000.00%215.85215.850
08 Oct 2018215.850.000.00%215.85215.850
05 Oct 2018215.850.000.00%215.85215.850
04 Oct 2018215.850.000.00%215.85215.850
03 Oct 2018215.850.000.00%215.85215.850
02 Oct 2018215.850.000.00%215.85215.850
01 Oct 2018215.850.000.00%215.85215.850
28 Sep 2018215.850.000.00%215.85215.850
27 Sep 2018215.850.000.00%215.85215.850
26 Sep 2018215.850.000.00%215.85215.850
25 Sep 2018215.850.000.00%215.85215.850
24 Sep 2018215.850.000.00%215.85215.850
21 Sep 2018215.850.000.00%215.85215.850
20 Sep 2018215.850.000.00%215.85215.850
19 Sep 2018215.850.000.00%215.85215.850
18 Sep 2018215.850.000.00%215.85215.850
17 Sep 2018215.850.000.00%215.85215.850
Download more Amundi Lev Cac Historical Data

Amundi Lev Cac (0MS1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months215.85215.85215.85215.850017k17k17k0-
6 Months195.26215.85195.26207.456212k17k14k20.5910.54%
1 Year195.26215.85195.26207.456212k17k14k20.5910.54%
3 Years195.26215.85195.26207.456212k17k14k20.5910.54%
5 Years195.26215.85195.26207.456212k17k14k20.5910.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181015 11:37:50