Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Lev Cac LSE:0MS1 London Ordinary Share FR0010756064 AMUNDI ETF LEVERAGED CAC 40 DAILY UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 215.85 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Lev Cac (0MS1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018215.850.000.00%215.85215.850
24 May 2018215.850.000.00%215.85215.850
23 May 2018215.850.000.00%215.85215.850
22 May 2018215.85+1.90+0.89%215.85215.850
21 May 2018213.95-0.35-0.16%213.95213.950
18 May 2018214.3+4.00+1.90%214.3214.30
17 May 2018210.3+1.05+0.50%210.3210.30
16 May 2018209.25+0.85+0.41%209.25209.250
15 May 2018208.4+0.30+0.14%208.4208.40
14 May 2018208.1+1.05+0.51%208.1208.10
11 May 2018207.05+1.10+0.53%207.05207.050
10 May 2018205.95+0.85+0.41%205.95205.950
09 May 2018205.1-0.95-0.46%205.1205.10
08 May 2018206.05+2.60+1.28%206.05206.050
04 May 2018203.45-1.20-0.59%203.45203.450
03 May 2018204.65+1.50+0.74%204.65204.650
02 May 2018203.150.000.00%203.15203.150
01 May 2018203.15+2.70+1.35%203.15203.150
30 Apr 2018200.45+2.19+1.10%200.45200.450
27 Apr 2018198.26+3.00+1.54%198.26198.260
Download more Amundi Lev Cac Historical Data

Amundi Lev Cac (0MS1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months195.26195.26195.26195.260012k12k12k20.5910.54%
6 Months195.26195.26195.26195.260012k12k12k20.5910.54%
1 Year195.26195.26195.26195.260012k12k12k20.5910.54%
3 Years195.26195.26195.26195.260012k12k12k20.5910.54%
5 Years195.26195.26195.26195.260012k12k12k20.5910.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 19:42:19