Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Lev Cac LSE:0MS1 London Ordinary Share FR0010756064 AMUNDI ETF LEVERAGED CAC 40 DAILY UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 215.85 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi Lev Cac (0MS1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019215.850.000.00%215.85215.850
17 Jan 2019215.850.000.00%215.85215.850
16 Jan 2019215.850.000.00%215.85215.850
15 Jan 2019215.850.000.00%215.85215.850
14 Jan 2019215.850.000.00%215.85215.850
11 Jan 2019215.850.000.00%215.85215.850
10 Jan 2019215.850.000.00%215.85215.850
09 Jan 2019215.850.000.00%215.85215.850
08 Jan 2019215.850.000.00%215.85215.856
07 Jan 2019215.850.000.00%215.85215.850
04 Jan 2019215.850.000.00%215.85215.8512
03 Jan 2019215.850.000.00%215.85215.850
02 Jan 2019215.850.000.00%215.85215.850
31 Dec 2018215.850.000.00%215.85215.850
28 Dec 2018215.850.000.00%215.85215.850
27 Dec 2018215.850.000.00%215.85215.850
24 Dec 2018215.850.000.00%215.85215.850
21 Dec 2018215.850.000.00%215.85215.850
20 Dec 2018215.850.000.00%215.85215.850
19 Dec 2018215.850.000.00%215.85215.850
Download more Amundi Lev Cac Historical Data

Amundi Lev Cac (0MS1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MS1
Amundi Le..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:32:50