Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG1-3 Et LSE:0WAQ London Ordinary Share FR0010754135 AMUNDIETF GOVT BND EURMTS BROAD IG 1-3 U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 168.53 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG1-3 Et (0WAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019168.530.000.00%168.53168.530
15 Jan 2019168.530.000.00%168.53168.536
14 Jan 2019168.530.000.00%168.53168.530
11 Jan 2019168.530.000.00%168.53168.530
10 Jan 2019168.530.000.00%168.53168.530
09 Jan 2019168.530.000.00%168.53168.530
08 Jan 2019168.530.000.00%168.53168.5354
07 Jan 2019168.530.000.00%168.53168.530
04 Jan 2019168.530.000.00%168.53168.530
03 Jan 2019168.530.000.00%168.53168.530
02 Jan 2019168.530.000.00%168.53168.530
31 Dec 2018168.530.000.00%168.53168.530
28 Dec 2018168.530.000.00%168.53168.530
27 Dec 2018168.530.000.00%168.53168.530
24 Dec 2018168.530.000.00%168.53168.530
21 Dec 2018168.530.000.00%168.53168.530
20 Dec 2018168.530.000.00%168.53168.530
19 Dec 2018168.530.000.00%168.53168.530
18 Dec 2018168.530.000.00%168.53168.530
17 Dec 2018168.530.000.00%168.53168.530
Download more Amundi IG1-3 Et Historical Data

Amundi IG1-3 Et (0WAQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.53168.53168.53168.53006660-
1 Month168.53168.53168.53168.5300654300-
3 Months168.53168.53168.53168.530063k7860-
6 Months168.53168.53168.53168.53006105k19k0-
1 Year169.02169.02168.53168.59156150k24k-0.49-0.29%
3 Years169.02169.02168.53168.59156150k24k-0.49-0.29%
5 Years169.02169.02168.53168.59156150k24k-0.49-0.29%
Your Recent History
LSE
0WAQ
Amundi IG1..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 10:31:06