Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG1-3 Et LSE:0WAQ London Ordinary Share FR0010754135 AMUNDIETF GOVT BND EURMTS BROAD IG 1-3 U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 168.81 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG1-3 Et (0WAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018168.80999-0.04-0.02%168.80999168.809990
15 Feb 2018168.85-0.03-0.02%168.85168.850
14 Feb 2018168.88-0.02-0.01%168.88168.880
13 Feb 2018168.9+0.02+0.01%168.9168.90
12 Feb 2018168.88+0.08+0.05%168.88168.880
09 Feb 2018168.8-0.07-0.04%168.8168.80
08 Feb 2018168.869990.000.00%168.86999168.869990
07 Feb 2018168.86999+0.04+0.02%168.86999168.869990
06 Feb 2018168.83+0.02+0.01%168.83168.830
05 Feb 2018168.80999-0.06-0.04%168.80999168.809990
02 Feb 2018168.86999+0.04+0.02%168.86999168.869990
01 Feb 2018168.830.000.00%168.83168.830
31 Jan 2018168.83+0.03+0.02%168.83168.830
30 Jan 2018168.8-0.07-0.04%168.8168.80
29 Jan 2018168.86999-0.07-0.04%168.86999168.869990
26 Jan 2018168.94-0.06-0.04%168.94168.94368
25 Jan 2018169-0.02-0.01%1691690
24 Jan 2018169.01998+0.01+0.01%169.01998169.0199819,810
23 Jan 2018169.00999+0.02+0.01%169.00999169.009990
22 Jan 2018168.99+0.03+0.02%168.99168.990
19 Jan 2018168.960.000.00%168.96168.960
Download more Amundi IG1-3 Et Historical Data

Amundi IG1-3 Et (0WAQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month169.02169.02168.94169.018536820k10k-0.21-0.12%
3 Months169.02169.02168.94169.018536820k10k-0.21-0.12%
6 Months169.02169.02168.94169.018536820k10k-0.21-0.12%
1 Year169.02169.02168.94169.018536820k10k-0.21-0.12%
3 Years169.02169.02168.94169.018536820k10k-0.21-0.12%
5 Years169.02169.02168.94169.018536820k10k-0.21-0.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 12:09:13