Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG1-3 Et LSE:0WAQ London Ordinary Share FR0010754135 AMUNDIETF GOVT BND EURMTS BROAD IG 1-3 U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.01% 168.95 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG1-3 Et (0WAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018168.95-0.02-0.01%168.95168.950
18 Apr 2018168.97+0.02+0.01%168.97168.970
17 Apr 2018168.95+0.04+0.02%168.95168.950
16 Apr 2018168.91-0.04-0.02%168.91168.910
13 Apr 2018168.95+0.07+0.04%168.95168.950
12 Apr 2018168.88-0.06-0.04%168.88168.880
11 Apr 2018168.94-0.04-0.02%168.94168.946,350
10 Apr 2018168.98-0.02-0.01%168.98168.980
09 Apr 2018169-0.01-0.01%1691690
06 Apr 2018169.01-0.10-0.06%169.01169.010
05 Apr 2018169.11+0.05+0.03%169.11169.110
04 Apr 2018169.06-0.04-0.02%169.06169.060
03 Apr 2018169.1+0.05+0.03%169.1169.10
29 Mar 2018169.05+0.02+0.01%169.05169.050
28 Mar 2018169.03+0.02+0.01%169.03169.030
27 Mar 2018169.01-0.03-0.02%169.01169.010
26 Mar 2018169.04+0.02+0.01%169.04169.040
23 Mar 2018169.02+0.07+0.04%169.02169.020
22 Mar 2018168.95-0.03-0.02%168.95168.959,077
21 Mar 2018168.98+0.02+0.01%168.98168.980
20 Mar 2018168.960.000.00%168.96168.960
Download more Amundi IG1-3 Et Historical Data

Amundi IG1-3 Et (0WAQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month168.95168.95168.94168.94596k9k8k0-
3 Months168.94168.95168.87168.94023689k4k0.010.01%
6 Months169.02169.02168.87168.982236820k6k-0.07-0.04%
1 Year169.02169.02168.87168.982236820k6k-0.07-0.04%
3 Years169.02169.02168.87168.982236820k6k-0.07-0.04%
5 Years169.02169.02168.87168.982236820k6k-0.07-0.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 05:08:16