Share Name Share Symbol Market Type Share ISIN Share Description
Amundi IG1-3 Et LSE:0WAQ London Ordinary Share FR0010754135 AMUNDIETF GOVT BND EURMTS BROAD IG 1-3 U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 168.53 € 0.00 € 0.00 € - - - 32 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amundi IG1-3 Et (0WAQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018168.530.000.00%168.53168.530
15 Jun 2018168.530.000.00%168.53168.530
14 Jun 2018168.530.000.00%168.53168.530
13 Jun 2018168.530.000.00%168.53168.530
12 Jun 2018168.530.000.00%168.53168.530
11 Jun 2018168.530.000.00%168.53168.530
08 Jun 2018168.530.000.00%168.53168.530
07 Jun 2018168.530.000.00%168.53168.530
06 Jun 2018168.530.000.00%168.53168.530
05 Jun 2018168.530.000.00%168.53168.530
04 Jun 2018168.530.000.00%168.53168.530
01 Jun 2018168.530.000.00%168.53168.530
31 May 2018168.530.000.00%168.53168.536,848
30 May 2018168.530.000.00%168.53168.530
29 May 2018168.530.000.00%168.53168.530
25 May 2018168.530.000.00%168.53168.530
24 May 2018168.530.000.00%168.53168.530
23 May 2018168.530.000.00%168.53168.530
22 May 2018168.53-0.09-0.05%168.53168.530
21 May 2018168.620.000.00%168.62168.620
Download more Amundi IG1-3 Et Historical Data

Amundi IG1-3 Et (0WAQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000320--
1 Month168.53168.53168.53168.53007k7k7k0-
3 Months168.94168.94168.53168.73503k60k19k-0.41-0.24%
6 Months169.02169.02168.53168.809536860k12k-0.49-0.29%
1 Year169.02169.02168.53168.809536860k12k-0.49-0.29%
3 Years169.02169.02168.53168.809536860k12k-0.49-0.29%
5 Years169.02169.02168.53168.809536860k12k-0.49-0.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 18:19:21