Share Name Share Symbol Market Type Share ISIN Share Description
Amplify Snack B LSE:0HFG London Ordinary Share US03211L1026 AMPLIFY SNACK BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.68 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amplify Snack B (0HFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20189.68000030.000.00%9.68000039.68000030
22 Feb 20189.68000030.000.00%9.68000039.68000030
21 Feb 20189.68000030.000.00%9.68000039.68000030
20 Feb 20189.68000030.000.00%9.68000039.68000030
19 Feb 20189.68000030.000.00%9.68000039.68000030
16 Feb 20189.68000030.000.00%9.68000039.68000030
15 Feb 20189.68000030.000.00%9.68000039.68000030
14 Feb 20189.68000030.000.00%9.68000039.68000030
13 Feb 20189.68000030.000.00%9.68000039.68000030
12 Feb 20189.68000030.000.00%9.68000039.68000030
09 Feb 20189.68000030.000.00%9.68000039.68000030
08 Feb 20189.68000030.000.00%9.68000039.68000030
07 Feb 20189.68000030.000.00%9.68000039.68000030
06 Feb 20189.68000030.000.00%9.68000039.68000030
05 Feb 20189.68000030.000.00%9.68000039.68000030
02 Feb 20189.6800003-2.32-19.33%9.68000039.68000030
01 Feb 2018120.000.00%12120
31 Jan 2018120.000.00%12120
30 Jan 2018120.000.00%12120
29 Jan 201812-0.03-0.25%12120
26 Jan 201812.03-0.07-0.58%12.0312.030
25 Jan 201812.1+0.02+0.17%12.112.10
Download more Amplify Snack B Historical Data

Amplify Snack B (0HFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 22:03:27