Share Name Share Symbol Market Type Share ISIN Share Description
Amnd EU Buywtgd LSE:0XE2 London Ordinary Share FR0012805687 AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 181.74 € 0.00 € 0.00 € - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd EU Buywtgd (0XE2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018181.740.000.00%181.74181.740
14 Sep 2018181.740.000.00%181.74181.740
13 Sep 2018181.740.000.00%181.74181.740
12 Sep 2018181.740.000.00%181.74181.740
11 Sep 2018181.740.000.00%181.74181.740
10 Sep 2018181.740.000.00%181.74181.740
07 Sep 2018181.740.000.00%181.74181.740
06 Sep 2018181.740.000.00%181.74181.740
05 Sep 2018181.740.000.00%181.74181.740
04 Sep 2018181.740.000.00%181.74181.740
03 Sep 2018181.740.000.00%181.74181.740
31 Aug 2018181.740.000.00%181.74181.740
30 Aug 2018181.740.000.00%181.74181.740
29 Aug 2018181.740.000.00%181.74181.740
28 Aug 2018181.740.000.00%181.74181.740
24 Aug 2018181.740.000.00%181.74181.740
23 Aug 2018181.740.000.00%181.74181.740
22 Aug 2018181.740.000.00%181.74181.740
21 Aug 2018181.740.000.00%181.74181.740
20 Aug 2018181.740.000.00%181.74181.740
Download more Amnd EU Buywtgd Historical Data

Amnd EU Buywtgd (0XE2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months181.74181.74181.74181.740020k20k20k0-
6 Months167.78181.74167.78178.72913k43k18k13.968.32%
1 Year169.06181.74167.78177.21263k43k18k12.687.50%
3 Years169.06181.74167.78177.21263k43k18k12.687.50%
5 Years169.06181.74167.78177.21263k43k18k12.687.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180918 14:15:56