Share Name Share Symbol Market Type Share ISIN Share Description
Amnd EU Buywtgd LSE:0XE2 London Ordinary Share FR0012805687 AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 181.74 € 0.00 € 0.00 € - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd EU Buywtgd (0XE2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018181.740.000.00%181.74181.740
19 Jul 2018181.740.000.00%181.74181.740
18 Jul 2018181.740.000.00%181.74181.740
17 Jul 2018181.740.000.00%181.74181.740
16 Jul 2018181.740.000.00%181.74181.740
13 Jul 2018181.740.000.00%181.74181.740
12 Jul 2018181.740.000.00%181.74181.740
11 Jul 2018181.740.000.00%181.74181.740
10 Jul 2018181.740.000.00%181.74181.740
09 Jul 2018181.740.000.00%181.74181.740
06 Jul 2018181.740.000.00%181.74181.740
05 Jul 2018181.740.000.00%181.74181.740
04 Jul 2018181.740.000.00%181.74181.740
03 Jul 2018181.740.000.00%181.74181.740
02 Jul 2018181.740.000.00%181.74181.740
29 Jun 2018181.740.000.00%181.74181.7420,000
28 Jun 2018181.740.000.00%181.74181.740
27 Jun 2018181.740.000.00%181.74181.740
26 Jun 2018181.740.000.00%181.74181.740
25 Jun 2018181.740.000.00%181.74181.740
Download more Amnd EU Buywtgd Historical Data

Amnd EU Buywtgd (0XE2) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 05:52:21