Share Name Share Symbol Market Type Share ISIN Share Description
Amnd EU Buywtgd LSE:0XE2 London Ordinary Share FR0012805687 AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.14 € -0.08% 173.06 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd EU Buywtgd (0XE2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018173.05999-0.14-0.08%173.05999173.059990
22 Feb 2018173.19999+0.02+0.01%173.19999173.199990
21 Feb 2018173.18+1.54+0.90%173.18173.180
20 Feb 2018171.63999-1.20-0.69%171.63999171.639990
19 Feb 2018172.83999+1.84+1.08%172.83999172.839990
16 Feb 2018171+1.84+1.09%1711710
15 Feb 2018169.16+1.52+0.91%169.16169.160
14 Feb 2018167.63999-1.14-0.68%167.63999167.639990
13 Feb 2018168.77999+1.92+1.15%168.77999168.779990
12 Feb 2018166.86-2.06-1.22%166.86166.860
09 Feb 2018168.91999-3.44-2.00%168.91999168.919990
08 Feb 2018172.36+3.46+2.05%172.36172.360
07 Feb 2018168.9-3.72-2.16%168.9168.90
06 Feb 2018172.61999-2.54-1.45%172.61999172.619990
05 Feb 2018175.15998-2.44-1.37%175.15998175.159980
02 Feb 2018177.6-1.12-0.63%177.6177.60
01 Feb 2018178.719980.000.00%178.71998178.719980
31 Jan 2018178.71998-1.86-1.03%178.71998178.719980
30 Jan 2018180.58-0.36-0.20%180.58180.580
29 Jan 2018180.94+1.36+0.76%180.94180.940
26 Jan 2018179.58-0.98-0.55%179.58179.580
25 Jan 2018180.56498-0.37-0.21%180.56498180.564980
24 Jan 2018180.93699-0.09-0.05%180.93699180.936990
Download more Amnd EU Buywtgd Historical Data

Amnd EU Buywtgd (0XE2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 22:05:01