Share Name Share Symbol Market Type Share ISIN Share Description
Amnd EU Buywtgd LSE:0XE2 London Ordinary Share FR0012805687 AMUNDI ETF MSCI EUROPE BUYBACK UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 174.88 € 0.00 € 0.00 € - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd EU Buywtgd (0XE2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018174.88+0.82+0.47%174.88174.880
23 Apr 2018174.06+0.18+0.10%174.06174.060
20 Apr 2018173.88+0.46+0.27%173.88173.880
19 Apr 2018173.42+0.50+0.29%173.42173.4220,000
18 Apr 2018172.92+1.32+0.77%172.92172.920
17 Apr 2018171.6-0.28-0.16%171.6171.60
16 Apr 2018171.88+0.36+0.21%171.88171.880
13 Apr 2018171.52+0.62+0.36%171.52171.520
12 Apr 2018170.9-1.22-0.71%170.9170.90
11 Apr 2018172.12+1.28+0.75%172.12172.120
10 Apr 2018170.84+0.66+0.39%170.84170.840
09 Apr 2018170.18-0.20-0.12%170.18170.180
06 Apr 2018170.38+4.20+2.53%170.38170.383,208
05 Apr 2018166.18-1.60-0.95%166.18166.180
04 Apr 2018167.78-1.38-0.82%167.78167.785,180
03 Apr 2018169.16+0.06+0.04%169.16169.160
29 Mar 2018169.1+1.08+0.64%169.1169.10
28 Mar 2018168.02+1.66+1.00%168.02168.020
27 Mar 2018166.36-0.80-0.48%166.36166.360
26 Mar 2018167.16-1.50-0.89%167.16167.160
Download more Amnd EU Buywtgd Historical Data

Amnd EU Buywtgd (0XE2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.42173.42173.42173.420020k20k20k1.460.84%
1 Month167.78173.42167.78172.04733k20k9k7.14.23%
3 Months169.06173.42167.78170.92843k20k11k5.823.44%
6 Months169.06173.42167.78170.92843k20k11k5.823.44%
1 Year169.06173.42167.78170.92843k20k11k5.823.44%
3 Years169.06173.42167.78170.92843k20k11k5.823.44%
5 Years169.06173.42167.78170.92843k20k11k5.823.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 12:47:56