Share Name Share Symbol Market Type Share ISIN Share Description
Altareit Ord LSE:0KXY London Ordinary Share FR0000039216 ALTAREIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 362.00 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altareit Ord (0KXY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018362+2.00+0.56%3623620
21 May 2018360+8.00+2.27%3603600
18 May 2018352+2.00+0.57%3523520
17 May 2018350+12.00+3.55%3503500
16 May 20183380.000.00%3383380
15 May 20183380.000.00%3383380
14 May 20183380.000.00%3383380
11 May 20183380.000.00%3383380
10 May 20183380.000.00%3383380
09 May 20183380.000.00%3383380
08 May 20183380.000.00%3383380
04 May 20183380.000.00%3383380
03 May 20183380.000.00%3383380
02 May 20183380.000.00%3383380
01 May 20183380.000.00%3383380
30 Apr 20183380.000.00%3383380
27 Apr 20183380.000.00%3383380
26 Apr 20183380.000.00%3383380
25 Apr 20183380.000.00%3383380
24 Apr 20183380.000.00%3383380
23 Apr 20183380.000.00%3383380
Download more Altareit Ord Historical Data

Altareit Ord (0KXY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 15:08:10