Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Altareit Ord LSE:0KXY London Ordinary Share FR0000039216 ALTAREIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 362.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altareit Ord (0KXY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193620.000.00%3623620
17 Jan 20193620.000.00%3623620
16 Jan 20193620.000.00%3623620
15 Jan 20193620.000.00%3623620
14 Jan 20193620.000.00%3623620
11 Jan 20193620.000.00%3623620
10 Jan 20193620.000.00%3623620
09 Jan 20193620.000.00%3623620
08 Jan 20193620.000.00%3623620
07 Jan 20193620.000.00%3623620
04 Jan 20193620.000.00%3623620
03 Jan 20193620.000.00%3623620
02 Jan 20193620.000.00%3623620
31 Dec 20183620.000.00%3623620
28 Dec 20183620.000.00%3623620
27 Dec 20183620.000.00%3623620
24 Dec 20183620.000.00%3623620
21 Dec 20183620.000.00%3623620
Download more Altareit Ord Historical Data

Altareit Ord (0KXY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KXY
Altareit O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 07:32:05