Share Name Share Symbol Market Type Share ISIN Share Description
Alps Alerian Ml LSE:0H6Y London Ordinary Share US00162Q8666 ALPS ALERIAN MLP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.12 -1.12% $10.61 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alps Alerian Ml (0H6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201810.609999-0.12-1.12%10.60999910.6099990
16 Feb 201810.729999-0.11-1.01%10.72999910.7299990
15 Feb 201810.84-0.01-0.09%10.8410.840
14 Feb 201810.849999+0.15+1.40%10.84999910.8499990
13 Feb 201810.699999+0.21+2.00%10.69999910.6999990
12 Feb 201810.489999-0.05-0.47%10.48999910.489999148
09 Feb 201810.539999-0.60-5.39%10.53999910.5399990
08 Feb 201811.14-0.09-0.80%11.1411.140
07 Feb 201811.23+0.22+2.00%11.2311.230
06 Feb 201811.009999-0.16-1.43%11.00999911.0099990
05 Feb 201811.169999-0.31-2.70%11.16999911.1699990
02 Feb 201811.479999+0.02+0.17%11.47999911.4799990
01 Feb 201811.460.000.00%11.4611.460
31 Jan 201811.46-0.09-0.78%11.4611.460
30 Jan 201811.55-0.28-2.37%11.5511.550
29 Jan 201811.83+0.06+0.51%11.8311.830
26 Jan 201811.769999+0.01+0.09%11.76999911.7699990
25 Jan 201811.76-0.04-0.34%11.7611.760
Download more Alps Alerian Ml Historical Data

Alps Alerian Ml (0H6Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.4910.4910.4910.49001481481480.121.14%
1 Month11.811.810.4911.76801486k3k-1.19-10.08%
3 Months11.811.810.4911.76801486k3k-1.19-10.08%
6 Months11.811.810.4911.76801486k3k-1.19-10.08%
1 Year11.811.810.4911.76801486k3k-1.19-10.08%
3 Years11.811.810.4911.76801486k3k-1.19-10.08%
5 Years11.811.810.4911.76801486k3k-1.19-10.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 03:37:03