Share Name Share Symbol Market Type Share ISIN Share Description
Alps Alerian Ml LSE:0H6Y London Ordinary Share ALPS ALERIAN MLP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.17 -1.67% $10.03 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alps Alerian Ml (0H6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201810.03-0.17-1.67%10.0310.030
19 Apr 201810.2-0.05-0.49%10.210.20
18 Apr 201810.25+0.15+1.49%10.2510.250
17 Apr 201810.1+0.41+4.23%10.110.10
16 Apr 20189.690.000.00%9.699.690
13 Apr 20189.69-0.07-0.72%9.699.690
12 Apr 20189.76+0.14+1.46%9.769.760
11 Apr 20189.6199999+0.25+2.67%9.61999999.61999997,571
10 Apr 20189.3699999+0.02+0.21%9.36999999.36999990
09 Apr 20189.35-0.14-1.48%9.359.358,968
06 Apr 20189.49+0.14+1.50%9.499.490
05 Apr 20189.35-0.02-0.21%9.359.350
04 Apr 20189.3699999+0.07+0.75%9.36999999.36999990
03 Apr 20189.3+0.05+0.54%9.39.30
29 Mar 20189.25+0.01+0.11%9.259.250
28 Mar 20189.24-0.10-1.07%9.249.240
27 Mar 20189.34+0.03+0.32%9.349.340
26 Mar 20189.31-0.07-0.75%9.319.310
23 Mar 20189.38-0.25-2.60%9.389.380
22 Mar 20189.63+0.18+1.90%9.639.630
21 Mar 20189.45-0.07-0.74%9.459.450
Download more Alps Alerian Ml Historical Data

Alps Alerian Ml (0H6Y) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 21:05:57