Share Name Share Symbol Market Type Share ISIN Share Description
Alpiq Holding O LSE:0QP0 London Ordinary Share CH0034389707 ALPIQ HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF75.00 CHF0.00 CHF0.00 - - - 70 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alpiq Holding O (0QP0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018750.000.00%7575149
18 Apr 201875-0.10-0.13%7575130
17 Apr 201875.1+0.10+0.13%75.175.10
16 Apr 2018750.000.00%75750
13 Apr 201875+0.30+0.40%7575289
12 Apr 201874.7+0.70+0.95%74.774.7250
11 Apr 201874-1.60-2.12%74740
10 Apr 201875.6-2.30-2.95%75.675.60
09 Apr 201877.9+1.90+2.50%77.977.9833
06 Apr 201876+1.10+1.47%7676729
05 Apr 201874.9+0.50+0.67%74.974.9710
04 Apr 201874.4-0.60-0.80%74.474.40
03 Apr 201875-2.80-3.60%75750
29 Mar 201877.8+2.40+3.18%77.877.824
28 Mar 201875.4-2.30-2.96%75.475.40
27 Mar 201877.7+4.60+6.29%77.777.70
26 Mar 201873.1+1.00+1.39%73.173.17
23 Mar 201872.1-1.10-1.50%72.172.10
22 Mar 201873.2+0.20+0.27%73.273.20
21 Mar 201873-0.20-0.27%73730
20 Mar 201873.2+0.30+0.41%73.273.20
Download more Alpiq Holding O Historical Data

Alpiq Holding O (0QP0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75757575.00001302891890-
1 Month73.177.973.175.978178333461.92.60%
3 Months75.097577.972.775.49377833253-0.0975-0.13%
6 Months75.097577.972.775.40181833183-0.0975-0.13%
1 Year75.097577.972.775.39191833170-0.0975-0.13%
3 Years75.097577.972.775.39191833170-0.0975-0.13%
5 Years75.097577.972.775.39191833170-0.0975-0.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 22:13:43