Share Name Share Symbol Market Type Share ISIN Share Description
Alpiq Holding O LSE:0QP0 London Ordinary Share CH0034389707 ALPIQ HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.50 +0.68% CHF73.90 CHF0.00 CHF0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alpiq Holding O (0QP0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201873.900001+0.50+0.68%73.90000173.9000010
15 Feb 201873.400001+0.30+0.41%73.40000173.40000162
14 Feb 201873.099998-0.40-0.54%73.09999873.099998176
13 Feb 201873.5+0.30+0.41%73.573.50
12 Feb 201873.199996+0.80+1.10%73.19999673.19999635
09 Feb 201872.400001-0.10-0.14%72.40000172.4000010
08 Feb 201872.5+0.50+0.69%72.572.50
07 Feb 201872-0.70-0.96%72720
06 Feb 201872.700004-2.40-3.19%72.70000472.70000419
05 Feb 201875.0974960.000.00%75.09749675.0974960
02 Feb 201875.0974960.000.00%75.09749675.09749685
01 Feb 201875.0974960.000.00%75.09749675.0974960
31 Jan 201875.0974960.000.00%75.09749675.0974960
30 Jan 201875.0974960.000.00%75.09749675.0974960
29 Jan 201875.0974960.000.00%75.09749675.0974960
26 Jan 201875.0974960.000.00%75.09749675.0974960
25 Jan 201875.0974960.000.00%75.09749675.09749629
24 Jan 201875.0974960.000.00%75.09749675.0974960
23 Jan 201875.0974960.000.00%75.09749675.0974960
22 Jan 201875.0974960.000.00%75.09749675.0974960
19 Jan 201875.0974960.000.00%75.09749675.0974960
18 Jan 201875.0974960.000.00%75.09749675.097496133
Download more Alpiq Holding O Historical Data

Alpiq Holding O (0QP0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.273.473.173.181035176910.70.96%
1 Month75.097575.097573.173.74552917677-1.1975-1.59%
3 Months75.097575.097573.174.3847117656-1.1975-1.59%
6 Months75.097575.097573.174.7848175188-1.1975-1.59%
1 Year75.097575.097573.174.7848175188-1.1975-1.59%
3 Years75.097575.097573.174.7848175188-1.1975-1.59%
5 Years75.097575.097573.174.7848175188-1.1975-1.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 20:30:19