Share Name Share Symbol Market Type Share ISIN Share Description
Alpiq Holding O LSE:0QP0 London Ordinary Share CH0034389707 ALPIQ HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF75.30 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alpiq Holding O (0QP0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201875.30.000.00%75.375.370
09 Nov 201875.30.000.00%75.375.30
08 Nov 201875.30.000.00%75.375.30
07 Nov 201875.30.000.00%75.375.3147
06 Nov 201875.30.000.00%75.375.388
05 Nov 201875.30.000.00%75.375.3124
02 Nov 201875.30.000.00%75.375.32
01 Nov 201875.30.000.00%75.375.30
31 Oct 201875.30.000.00%75.375.30
30 Oct 201875.30.000.00%75.375.30
29 Oct 201875.30.000.00%75.375.398
26 Oct 201875.30.000.00%75.375.3950
25 Oct 201875.30.000.00%75.375.320
24 Oct 201875.30.000.00%75.375.3402
23 Oct 201875.30.000.00%75.375.3141
22 Oct 201875.30.000.00%75.375.3104
19 Oct 201875.30.000.00%75.375.3523
18 Oct 201875.30.000.00%75.375.30
17 Oct 201875.30.000.00%75.375.3178
16 Oct 201875.30.000.00%75.375.30
15 Oct 201875.30.000.00%75.375.30
Download more Alpiq Holding O Historical Data

Alpiq Holding O (0QP0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.375.375.375.3000701471010-
1 Month75.375.375.375.300029502190-
3 Months75.375.375.375.300029501840-
6 Months75.275.375.275.299419501510.10.13%
1 Year75.097577.972.975.328819741650.20250.27%
3 Years75.097577.972.975.312219741680.20250.27%
5 Years75.097577.972.975.312219741680.20250.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 16:44:29