Share Name Share Symbol Market Type Share ISIN Share Description
Alpiq Holding O LSE:0QP0 London Ordinary Share CH0034389707 ALPIQ HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF75.30 CHF0.00 CHF0.00 - - - 5 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alpiq Holding O (0QP0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201875.30.000.00%75.375.35
21 Jun 201875.30.000.00%75.375.30
20 Jun 201875.30.000.00%75.375.30
19 Jun 201875.30.000.00%75.375.30
18 Jun 201875.30.000.00%75.375.30
15 Jun 201875.30.000.00%75.375.30
14 Jun 201875.30.000.00%75.375.35
13 Jun 201875.30.000.00%75.375.31
12 Jun 201875.30.000.00%75.375.3160
11 Jun 201875.30.000.00%75.375.30
08 Jun 201875.30.000.00%75.375.3459
07 Jun 201875.30.000.00%75.375.3107
06 Jun 201875.30.000.00%75.375.30
05 Jun 201875.30.000.00%75.375.396
04 Jun 201875.30.000.00%75.375.318
01 Jun 201875.30.000.00%75.375.30
31 May 201875.30.000.00%75.375.343
30 May 201875.30.000.00%75.375.3247
29 May 201875.30.000.00%75.375.3195
25 May 201875.30.000.00%75.375.30
24 May 201875.30.000.00%75.375.3272
23 May 201875.30.000.00%75.375.30
Download more Alpiq Holding O Historical Data

Alpiq Holding O (0QP0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000050--
1 Month75.375.375.375.300014591330-
3 Months74.977.974.775.588919742690.40.53%
6 Months75.097577.972.775.349219742070.20250.27%
1 Year75.097577.972.775.313819741760.20250.27%
3 Years75.097577.972.775.313819741760.20250.27%
5 Years75.097577.972.775.313819741760.20250.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 08:21:25