Share Name Share Symbol Market Type Share ISIN Share Description
Alpha FX Group. LSE:AFX London Ordinary Share GB00BF1TM596 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 555.00p 540.00p 570.00p 555.00p 555.00p 555.00p 11,585 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.5 5.6 14.2 39.1 181.83

Alpha FX Group. (AFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018555-5.00-0.89%55556029,637
17 Sep 20185600.000.00%56056523,062
14 Sep 20185600.000.00%56056554,445
13 Sep 20185600.000.00%5605651,404
12 Sep 20185600.000.00%5605651,265
11 Sep 20185600.000.00%5605651,583
10 Sep 20185600.000.00%560565114,443
07 Sep 2018560+15.00+2.75%54056049,973
06 Sep 2018545+10.00+1.87%5305454,710
05 Sep 2018535-5.00-0.93%505555135,012
04 Sep 20185400.000.00%53554013,742
03 Sep 20185400.000.00%5405556,684
31 Aug 20185400.000.00%5355403,645
30 Aug 20185400.000.00%5405557,583
29 Aug 20185400.000.00%5405402,573
28 Aug 20185400.000.00%5405555,404
24 Aug 20185400.000.00%5405404,208
23 Aug 20185400.000.00%5405401,957
22 Aug 20185400.000.00%53554034,627
21 Aug 20185400.000.00%52554515,957
20 Aug 20185400.000.00%5405405,584
Download more Alpha FX Group. Historical Data

Alpha FX Group. (AFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week560565555558.65061k54k22k-5-0.89%
1 Month540565505549.51001k135k26k152.78%
3 Months575575505539.24761k430k32k-20-3.48%
6 Months510600480517.81215002M61k458.82%
1 Year477.5600415510.52633502M51k77.516.23%
3 Years217600208.5471.80882992M55k338155.76%
5 Years217600208.5471.80882992M55k338155.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 15:03:18