Share Name Share Symbol Market Type Share ISIN Share Description
Alpha FX Group. LSE:AFX London Ordinary Share GB00BF1TM596 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 502.50p 490.00p 515.00p 502.50p 500.00p 500.00p 2,742 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 164.63

Alpha FX Group. (AFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017502.49996-15.00-2.90%50053043,726
21 Aug 2017517.5+5.00+0.98%512.552064,415
18 Aug 2017512.50.000.00%512.552049,058
17 Aug 2017512.50.000.00%512.552011,115
16 Aug 2017512.5-2.50-0.49%51051539,439
15 Aug 2017515-2.50-0.48%515517.528,637
14 Aug 2017517.50.000.00%515517.511,868
11 Aug 2017517.5-2.50-0.48%517.552011,811
10 Aug 2017520-10.00-1.89%52053020,891
09 Aug 2017530-5.00-0.93%522.554552,626
08 Aug 2017535+20.00+3.88%515535114,413
07 Aug 2017515+45.00+9.57%469.99996522.5196,375
04 Aug 2017469.999960.000.00%469.9999647530,045
03 Aug 2017469.999960.000.00%469.9999647536,945
02 Aug 2017469.99996-5.00-1.05%467.547520,995
01 Aug 20174750.000.00%46547529,141
31 Jul 2017475+7.50+1.60%467.547516,358
28 Jul 2017467.50.000.00%465467.57,661
27 Jul 2017467.50.000.00%465469.999962,445
26 Jul 2017467.5-2.50-0.53%465472.5000317,372
25 Jul 2017469.99996-8.00-1.67%465472.5000312,981
24 Jul 2017478-4.50-0.93%472.50003490.0000342,997
Download more Alpha FX Group. Historical Data

Alpha FX Group. (AFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week515530500511.945611k64k42k-12.5-2.43%
1 Month470545465509.43992k196k40k32.56.91%
3 Months430545402.5472.60710469k46k72.516.86%
6 Months217545208.5380.37960790k66k285.5131.57%
1 Year217545208.5380.37960790k66k285.5131.57%
3 Years217545208.5380.37960790k66k285.5131.57%
5 Years217545208.5380.37960790k66k285.5131.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 10:18:58