Share Name Share Symbol Market Type Share ISIN Share Description
Alpha FX Group. LSE:AFX London Ordinary Share GB00BF1TM596 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 525.00p 500.00p 550.00p 530.00p 525.00p 525.00p 5,327 13:47:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.5 5.6 14.2 37.0 172.00

Alpha FX Group. (AFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185250.000.00%5255305,327
19 Jul 20185250.000.00%5205354,937
18 Jul 20185250.000.00%5255253,877
17 Jul 20185250.000.00%5255256,062
16 Jul 2018525-5.00-0.94%5255406,683
13 Jul 20185300.000.00%53053011,614
12 Jul 20185300.000.00%525530201,348
11 Jul 20185300.000.00%52554527,297
10 Jul 20185300.000.00%5305359,497
09 Jul 2018530-5.00-0.93%52054517,439
06 Jul 2018535-15.00-2.73%5355503,159
05 Jul 20185500.000.00%5505505,771
04 Jul 20185500.000.00%5455502,255
03 Jul 20185500.000.00%55055014,587
02 Jul 20185500.000.00%5455502,555
29 Jun 20185500.000.00%5505503,671
28 Jun 2018550-10.00-1.79%55056014,020
27 Jun 2018560-15.00-2.61%5605754,870
26 Jun 2018575+5.00+0.88%5705754,526
25 Jun 2018570+5.00+0.88%5655705,818
22 Jun 20185650.000.00%5655652,766
Download more Alpha FX Group. Historical Data

Alpha FX Group. (AFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530540520526.75054k12k7k-5-0.94%
1 Month565575520534.09492k201k18k-40-7.08%
3 Months500600490517.32445002M61k255.00%
6 Months500600470511.55255002M55k255.00%
1 Year465600415508.97023502M52k6012.90%
3 Years217600208.5466.17062992M58k308141.94%
5 Years217600208.5466.17062992M58k308141.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 18:19:18