Share Name Share Symbol Market Type Share ISIN Share Description
Alpha FX Group. LSE:AFX London Ordinary Share GB00BF1TM596 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.43% 495.00p 490.00p 500.00p 495.00p 488.00p 488.00p 93,975 08:10:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.5 5.6 14.2 34.9 162.17

Alpha FX Group. (AFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018495+7.00+1.43%48849593,975
19 Apr 20184880.000.00%4804888,054
18 Apr 20184880.000.00%4804884,252
17 Apr 20184880.000.00%488500.511,120
16 Apr 20184880.000.00%4884888,366
13 Apr 20184880.000.00%4804884,400
12 Apr 20184880.000.00%488500.52,540
11 Apr 20184880.000.00%487.5500.525,862
10 Apr 20184880.000.00%48048856,965
09 Apr 2018488-5.00-1.01%48849324,775
06 Apr 20184930.000.00%493500.5471,863
05 Apr 2018493-2.00-0.40%493493106,031
04 Apr 20184950.000.00%495495419,883
03 Apr 2018495-5.00-1.00%49551519,185
29 Mar 2018500-5.00-0.99%50050533,614
28 Mar 2018505-20.00-3.81%505530213,475
27 Mar 20185250.000.00%52553016,351
26 Mar 20185250.000.00%5255305,762
23 Mar 20185250.000.00%5255257,335
Download more Alpha FX Group. Historical Data

Alpha FX Group. (AFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week488500.5480488.00004k94k7k71.43%
1 Month525530480495.69883k472k80k-30-5.71%
3 Months520530470506.3474500798k51k-25-4.81%
6 Months492.5550450505.7616350870k52k2.50.51%
1 Year270570270481.7011299870k51k22583.33%
3 Years217570208.5453.0218299870k57k278128.11%
5 Years217570208.5453.0218299870k57k278128.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 01:59:05