Share Name Share Symbol Market Type Share ISIN Share Description
Alpha FX Group. LSE:AFX London Ordinary Share GB00BF1TM596 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.76% 650.00p 640.00p 660.00p 650.00p 635.00p 650.00p 87,300 12:45:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.5 5.6 14.2 45.8 237.55

Alpha FX Group. (AFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018650-5.00-0.76%63565087,300
14 Nov 20186550.000.00%650655212,901
13 Nov 20186550.000.00%650655106,050
12 Nov 2018655-5.00-0.76%6556607,808
09 Nov 2018660+15.00+2.33%63566010,813
08 Nov 2018645+35.00+5.74%61065526,313
07 Nov 20186100.000.00%6106151,457
06 Nov 20186100.000.00%6106107,621
05 Nov 20186100.000.00%61061510,511
02 Nov 2018610+5.00+0.83%6056103,600
01 Nov 2018605+5.00+0.83%60060538,800
31 Oct 2018600+5.00+0.84%59560580,072
30 Oct 2018595-10.00-1.65%59561554,894
29 Oct 20186050.000.00%60060548,187
26 Oct 2018605-15.00-2.42%605630149,212
25 Oct 20186200.000.00%61562045,174
24 Oct 20186200.000.00%6206301,696
23 Oct 2018620-5.00-0.80%62063070,492
22 Oct 2018625-10.00-1.57%6256404,320
19 Oct 20186350.000.00%63563531,761
18 Oct 20186350.000.00%62563512,880
17 Oct 20186350.000.00%63564023,491
16 Oct 20186350.000.00%6256353,241
Download more Alpha FX Group. Historical Data

Alpha FX Group. (AFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week610660610654.42558k213k73k406.56%
1 Month635660595626.99731k213k46k152.36%
3 Months540705505609.4630362528k54k11020.37%
6 Months515705505581.7107362528k41k13526.21%
1 Year532.5705450535.45713622M54k117.522.07%
3 Years217705208.5489.45682992M57k433199.54%
5 Years217705208.5489.45682992M57k433199.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181116 01:34:16