Share Name Share Symbol Market Type Share ISIN Share Description
Alpha FX Group. LSE:AFX London Ordinary Share GB00BF1TM596 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -2.59% 470.00p 465.00p 475.00p 482.50p 465.00p 482.50p 113,316 15:40:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 153.98

Alpha FX Group. (AFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017482.5-5.00-1.03%48050016,635
07 Dec 2017487.499960.000.00%487.4999650011,845
06 Dec 2017487.49996-30.00-5.80%469.9999652040,787
05 Dec 2017517.5-12.50-2.36%507.55405,332
04 Dec 20175300.000.00%5305301,842
01 Dec 20175300.000.00%5305305,803
30 Nov 20175300.000.00%5305356,000
29 Nov 20175300.000.00%5305404,142
28 Nov 20175300.000.00%5305358,225
27 Nov 2017530+10.00+1.92%525530869,662
24 Nov 20175200.000.00%52053011,591
23 Nov 2017520-12.50-2.35%5205352,618
22 Nov 2017532.50.000.00%5305355,120
21 Nov 2017532.50.000.00%53053512,571
20 Nov 2017532.50.000.00%527.555013,337
17 Nov 2017532.50.000.00%5305354,222
16 Nov 2017532.50.000.00%532.553510,239
15 Nov 2017532.5-17.50-3.18%532.555034,901
14 Nov 2017550+5.00+0.92%542.555035,652
13 Nov 2017545+17.50+3.32%517.554555,700
Download more Alpha FX Group. Historical Data

Alpha FX Group. (AFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530540465489.52862k113k15k-60-11.32%
1 Month527.5550465528.71462k870k58k-57.5-10.90%
3 Months502.5550415500.5491350870k48k-32.5-6.47%
6 Months432.5570402.5498.42510870k49k37.58.67%
1 Year217570208.5430.76920870k59k253116.59%
3 Years217570208.5430.76920870k59k253116.59%
5 Years217570208.5430.76920870k59k253116.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 17:15:25