Share Name Share Symbol Market Type Share ISIN Share Description
Alpha FX Group. LSE:AFX London Ordinary Share GB00BF1TM596 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.51% 492.50p 485.00p 500.00p 492.50p 492.50p 492.50p 108,817 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 161.35

Alpha FX Group. (AFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017492.5+2.50+0.51%492.5502.49996108,817
19 Oct 2017490.00003-2.50-0.51%490.00003502.4999640,758
18 Oct 2017492.5+10.00+2.07%477.5492.514,275
17 Oct 2017482.5+12.50+2.66%477.5482.56,078
16 Oct 2017469.999960.000.00%469.99996482.5240,671
13 Oct 2017469.99996+2.50+0.53%457.50003469.9999628,339
12 Oct 2017467.5+2.50+0.54%452.5472.500036,873
11 Oct 2017465+2.50+0.54%462.5472.500036,923
10 Oct 2017462.5+2.50+0.54%452.5462.54,596
09 Oct 20174600.000.00%452.546012,345
06 Oct 2017460+5.00+1.10%454.9999646018,163
05 Oct 2017454.99996-17.50-3.70%415472.50003276,980
04 Oct 2017472.50003-22.50-4.55%472.50003497.527,339
03 Oct 2017495-5.00-1.00%495507.56,469
02 Oct 2017500+22.50+4.71%477.550064,883
29 Sep 2017477.50.000.00%477.5487.499965,067
28 Sep 2017477.50.000.00%477.5487.499966,314
27 Sep 2017477.50.000.00%467.5477.59,842
26 Sep 2017477.50.000.00%477.5487.499964,468
25 Sep 2017477.50.000.00%477.5487.499968,454
22 Sep 2017477.50.000.00%477.5487.499967,536
Download more Alpha FX Group. Historical Data

Alpha FX Group. (AFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week467.5502.5457.5473.67246k241k66k255.35%
1 Month477.5507.5415468.93954k277k40k153.14%
3 Months467.5570415509.22904k480k44k255.35%
6 Months270570270455.87060480k48k222.582.41%
1 Year217570208.5409.81170790k59k275.5126.96%
3 Years217570208.5409.81170790k59k275.5126.96%
5 Years217570208.5409.81170790k59k275.5126.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 10:06:21