Share Name Share Symbol Market Type Share ISIN Share Description
Alpha FX Group. LSE:AFX London Ordinary Share GB00BF1TM596 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.97% 508.00p 496.00p 520.00p 513.00p 508.00p 513.00p 1,300 12:29:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 166.43

Alpha FX Group. (AFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018508-5.00-0.97%505.000035131,300
22 Feb 20185130.000.00%5105132,284
21 Feb 2018513-3.00-0.58%5135201,176
20 Feb 20185160.000.00%5155169,688
19 Feb 2018516+8.00+1.57%50051618,561
16 Feb 20185080.000.00%505.00003515500
15 Feb 2018508+2.00+0.40%50050812,855
14 Feb 2018506.000030.000.00%505.000035152,439
13 Feb 2018506.000030.000.00%506.00003506.000039,297
12 Feb 2018506.000030.000.00%506.000035156,008
09 Feb 2018506.00003-4.00-0.78%506.000035153,951
08 Feb 2018510-5.00-0.97%5105151,507
07 Feb 20185150.000.00%51051551,391
06 Feb 2018515+10.00+1.98%48051534,624
05 Feb 2018505.00003-20.00-3.81%505.00003530106,110
02 Feb 20185250.000.00%52553025,397
01 Feb 2018525+5.00+0.96%5205251,001
31 Jan 20185200.000.00%5205207,000
30 Jan 20185200.000.00%52052022,240
29 Jan 20185200.000.00%52052023,168
26 Jan 20185200.000.00%5205201,891
25 Jan 2018520+5.00+0.97%5155209,400
24 Jan 20185150.000.00%51052014,939
Download more Alpha FX Group. Historical Data

Alpha FX Group. (AFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week508520500515.553550019k6k0-
1 Month520530480512.6529500106k17k-12-2.31%
3 Months530550450497.7898441335k35k-22-4.15%
6 Months507.5570415506.8083350870k45k0.50.10%
1 Year217570208.5441.6651299870k55k291134.10%
3 Years217570208.5441.6651299870k55k291134.10%
5 Years217570208.5441.6651299870k55k291134.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 16:08:03