Share Name Share Symbol Market Type Share ISIN Share Description
Alpha FX Group. LSE:AFX London Ordinary Share GB00BF1TM596 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 512.50p 505.00p 520.00p 512.50p 512.50p 512.50p 49,058 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 167.91

Alpha FX Group. (AFX) Latest News

More Alpha FX Group. News
Alpha FX Group. Takeover Rumours

Alpha FX Group. (AFX) Share Charts

1 Year Alpha FX Group. Chart

1 Year Alpha FX Group. Chart

1 Month Alpha FX Group. Chart

1 Month Alpha FX Group. Chart

Intraday Alpha FX Group. Chart

Intraday Alpha FX Group. Chart

Alpha FX Group. (AFX) Discussions and Chat

Alpha FX Group. Forums and Chat

Date Time Title Posts
18/8/201711:26Alpha FX Group PLC 61
03/5/200208:30Friday 03-May-2002 Where's the AFX News ?-
10/1/200217:59ADVFN BREAKING NEWS1
10/1/200217:59BREAKING NEWS: ADVFN on the Move!!1

Add a New Thread

Alpha FX Group. (AFX) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-08-18 16:26:49520.004,03020,956.00OK
2017-08-18 15:26:25520.001,0005,200.00O
2017-08-18 15:16:54520.002,00010,400.00O
2017-08-18 15:15:07520.001,0005,200.00O
2017-08-18 15:11:11520.003061,591.20O
View all Alpha FX Group. trades in real-time

Alpha FX Group. (AFX) Top Chat Posts

DateSubject
19/8/2017
09:20
Alpha FX Group. Daily Update: Alpha FX Group. is listed in the General Financial sector of the London Stock Exchange with ticker AFX. The last closing price for Alpha FX Group. was 512.50p.
Alpha FX Group. has a 4 week average price of 465p and a 12 week average price of 387.50p.
The 1 year high share price is 545p while the 1 year low share price is currently 208.50p.
There are currently 32,761,979 shares in issue and the average daily traded volume is 20,574 shares. The market capitalisation of Alpha FX Group. is £167,905,142.38.
18/8/2017
09:59
teddy boy1: Some more nice "chunky" BUYS going through this morning and still at 520P. Must be a bit of a share "overhang". If so: when this has cleared ,we could see a nice rise in the share price!
08/8/2017
21:26
middlesboroughfc: Looking for 14 quid share price in a years time Winning 50 new clients each year New ones include asos and sports direct
21/7/2017
13:01
x54v: Yes, looking good technically. Fundamentally too with revenues trading above expectations: https://uk.advfn.com/stock-market/london/alpha-fx-group-AFX/share-news/Alpha-FX-Group-PLC-Trading-Statement/75244628
09/5/2017
13:19
martywidget: 08 May 2017 09:25 Liberum [NOMAD & Broker] Initiates Alpha FX With Buy Rating, 390p Target Price http://www.londonstockexchange.com/exchange/news/alliance-news/detail/1494231926460342500.html TAKING AIM: Liberum Likes Alpha FX's Service-Oriented Business Model http://uk.advfn.com/stock-market/london/alpha-fx-group-AFX/share-news/TAKING-AIM-Liberum-Likes-Alpha-FXs-Service-Orient/74525677 https://uk.advfn.com/news/share/LSE%3AAFX
Alpha FX Group. share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 09:29:06